Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.17	20.19	20.15	20.16	27,478	-0.03(-0.14%)
Feb 27, 2019	20.20	20.20	20.18	20.19	4,826	-0.03(-0.16%)
Feb 26, 2019	20.20	20.22	20.20	20.22	7,097	+0.03(+0.14%)
Feb 25, 2019	20.18	20.22	20.17	20.20	15,906	-0.01(-0.06%)
Feb 22, 2019	20.22	20.22	20.19	20.21	1,191	+0.05(+0.27%)
Feb 21, 2019	20.18	20.18	20.13	20.15	3,455	-0.04(-0.20%)
Feb 20, 2019	20.21	20.22	20.17	20.19	30,258	-0.02(-0.10%)
Feb 19, 2019	20.24	20.24	20.19	20.21	5,232	+0.02(+0.11%)
Feb 15, 2019	20.20	20.20	20.17	20.19	6,803	-0.00(-0.02%)
Feb 14, 2019	20.17	20.20	20.17	20.19	38,084	+0.04(+0.19%)
Feb 13, 2019	20.13	20.18	20.13	20.16	15,228	-0.01(-0.07%)
Feb 12, 2019	20.15	20.19	20.14	20.17	7,849	-0.01(-0.04%)
Feb 11, 2019	20.19	20.19	20.15	20.18	33,061	-0.02(-0.08%)
Feb 08, 2019	20.17	20.22	20.17	20.19	31,631	+0.02(+0.10%)
Feb 07, 2019	20.14	20.19	20.14	20.17	10,856	+0.02(+0.11%)
Feb 06, 2019	20.15	20.18	20.13	20.15	24,384	+0.00(+0.00%)
Feb 05, 2019	20.16	20.18	20.14	20.15	34,932	+0.05(+0.23%)
Feb 04, 2019	20.09	20.14	20.07	20.11	39,549	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.