Indicators

Orange ADR (NY: ORAN )

11.61 +0.12 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.94	11.95	11.83	11.86	386,145	-0.04(-0.35%)
Feb 27, 2018	11.97	11.99	11.90	11.90	264,248	-0.24(-2.01%)
Feb 26, 2018	12.08	12.15	12.00	12.15	413,927	+0.04(+0.35%)
Feb 23, 2018	12.04	12.13	12.00	12.11	361,719	+0.22(+1.88%)
Feb 22, 2018				11.88	387,972	+0.11(+0.95%)
Feb 21, 2018	11.93	11.94	11.74	11.77	450,396	-0.01(-0.12%)
Feb 20, 2018	11.74	11.83	11.73	11.78	289,821	-0.07(-0.59%)
Feb 16, 2018		11.85	11.85	11.85	0	+0.01(+0.12%)
Feb 15, 2018	11.77	11.85	11.71	11.84	354,294	+0.08(+0.65%)
Feb 14, 2018	11.60	11.76	11.59	11.76	370,388	+0.10(+0.84%)
Feb 13, 2018	11.61	11.67	11.57	11.67	274,602	-0.05(-0.42%)
Feb 12, 2018	11.71	11.75	11.64	11.71	359,615	+0.18(+1.57%)
Feb 09, 2018	11.57	11.61	11.30	11.53	580,650	-0.02(-0.18%)
Feb 08, 2018		11.87	11.52	11.55	659,260	-0.32(-2.70%)
Feb 07, 2018	11.87	11.98	11.81	11.87	490,838	-0.11(-0.93%)
Feb 06, 2018	11.72	12.00	11.70	11.99	638,008	+0.11(+0.94%)
Feb 05, 2018	12.17	12.19	11.76	11.87	675,293	-0.45(-3.62%)
Feb 02, 2018	12.23	12.38	12.18	12.32	527,975	-0.30(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.