Indicators

Bank of Hawaii Corp (NY: BOH )

57.33 +0.39 (+0.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.92	71.60	70.88	70.96	251,075	+0.28(+0.40%)
Feb 27, 2023	70.85	71.17	70.37	70.67	215,766	+0.13(+0.19%)
Feb 24, 2023	69.89	70.59	69.53	70.54	137,546	+0.11(+0.16%)
Feb 23, 2023	70.32	70.63	69.52	70.43	162,279	+0.53(+0.75%)
Feb 22, 2023	69.76	70.31	69.62	69.90	199,096	-0.20(-0.28%)
Feb 21, 2023	71.09	71.09	69.21	70.10	209,764	-1.24(-1.74%)
Feb 17, 2023	71.09	71.38	70.65	71.34	170,622	-0.14(-0.20%)
Feb 16, 2023	72.32	72.32	71.42	71.48	138,964	-1.36(-1.87%)
Feb 15, 2023	71.74	72.87	71.66	72.84	104,601	+0.76(+1.06%)
Feb 14, 2023	72.31	72.61	71.18	72.08	143,618	-0.46(-0.63%)
Feb 13, 2023	71.58	72.85	71.58	72.54	115,330	+0.69(+0.97%)
Feb 10, 2023	71.53	72.09	71.45	71.85	136,069	-0.09(-0.13%)
Feb 09, 2023	73.28	73.64	71.83	71.94	86,314	-1.13(-1.54%)
Feb 08, 2023	73.58	73.99	73.03	73.07	93,133	-1.04(-1.41%)
Feb 07, 2023	72.77	74.20	72.63	74.11	115,810	+0.83(+1.13%)
Feb 06, 2023	74.78	74.81	72.99	73.28	115,189	-1.50(-2.01%)
Feb 03, 2023	73.72	74.82	73.62	74.78	167,043	+1.01(+1.37%)
Feb 02, 2023	72.38	73.81	72.09	73.77	172,655	+1.58(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.