Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 -1.30 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.68	67.54	65.66	65.72	229,488	-0.88(-1.32%)
Feb 27, 2018	67.14	68.10	66.58	66.60	266,012	-0.37(-0.55%)
Feb 26, 2018	66.96	67.14	66.21	66.97	185,263	+0.28(+0.42%)
Feb 23, 2018	66.05	66.70	65.32	66.69	271,276	+0.81(+1.23%)
Feb 22, 2018	67.39	67.39	65.74	65.88	368,066	-1.27(-1.89%)
Feb 21, 2018	66.65	68.06	66.61	67.14	205,306	+0.38(+0.57%)
Feb 20, 2018	67.44	67.88	66.63	66.76	263,289	-1.04(-1.53%)
Feb 16, 2018		67.80	67.80	67.80	0	+0.29(+0.42%)
Feb 15, 2018	67.63	67.70	66.99	67.51	186,717	+0.25(+0.37%)
Feb 14, 2018	65.38	67.31	65.38	67.26	189,922	+1.65(+2.51%)
Feb 13, 2018	65.14	65.76	64.95	65.61	229,056	+0.24(+0.37%)
Feb 12, 2018	64.90	65.90	64.39	65.37	370,949	+0.70(+1.08%)
Feb 09, 2018	64.45	65.25	62.92	64.67	408,874	+0.86(+1.35%)
Feb 08, 2018	65.41	65.41	63.81	63.81	328,049	-1.48(-2.27%)
Feb 07, 2018	64.88	66.03	64.76	65.29	259,892	+0.15(+0.23%)
Feb 06, 2018	63.22	65.25	62.43	65.14	514,777	-0.16(-0.25%)
Feb 05, 2018	66.07	66.97	64.35	65.31	292,259	-1.50(-2.25%)
Feb 02, 2018	66.92	67.51	66.61	66.81	280,315	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.