Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.79	30.88	30.22	30.24	484,146	-0.51(-1.67%)
Feb 25, 2011	30.38	30.80	30.31	30.75	545,315	+0.52(+1.72%)
Feb 24, 2011	30.11	30.36	29.97	30.23	937,270	+0.26(+0.86%)
Feb 23, 2011	30.17	30.30	29.85	29.98	667,386	-0.16(-0.53%)
Feb 22, 2011	30.28	30.44	29.98	30.14	404,542	-0.32(-1.06%)
Feb 18, 2011	30.22	30.49	30.16	30.46	241,543	+0.34(+1.12%)
Feb 17, 2011	30.16	30.21	29.91	30.12	233,785	-0.09(-0.29%)
Feb 16, 2011	30.28	30.38	30.04	30.21	283,512	+0.06(+0.19%)
Feb 15, 2011	30.42	30.59	30.10	30.16	345,516	-0.37(-1.21%)
Feb 14, 2011	30.35	30.56	30.16	30.52	591,557	+0.19(+0.63%)
Feb 11, 2011	29.63	30.40	29.63	30.33	384,341	+0.64(+2.16%)
Feb 10, 2011	29.66	29.85	29.64	29.69	445,889	-0.03(-0.11%)
Feb 09, 2011	29.64	29.89	29.64	29.72	342,812	-0.02(-0.06%)
Feb 08, 2011	29.82	29.89	29.64	29.74	443,869	-0.02(-0.06%)
Feb 07, 2011	29.67	30.05	29.63	29.76	414,407	+0.13(+0.45%)
Feb 04, 2011	29.57	29.73	29.42	29.63	392,503	+0.09(+0.30%)
Feb 03, 2011	29.64	29.90	29.36	29.54	476,206	-0.08(-0.28%)
Feb 02, 2011	29.78	29.97	29.61	29.62	449,388	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.