Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.95	27.95	27.43	27.84	308,008	+0.41(+1.51%)
Feb 26, 2004	27.44	27.54	27.20	27.43	271,618	-0.12(-0.42%)
Feb 25, 2004	27.45	27.60	27.27	27.54	278,175	+0.02(+0.07%)
Feb 24, 2004	27.51	27.71	27.39	27.53	280,469	+0.07(+0.24%)
Feb 23, 2004	27.77	27.82	27.45	27.46	282,273	-0.38(-1.38%)
Feb 20, 2004	27.64	27.85	27.42	27.84	245,718	+0.16(+0.60%)
Feb 19, 2004	27.91	27.92	27.65	27.68	250,472	-0.11(-0.40%)
Feb 18, 2004	27.91	28.04	27.72	27.79	278,175	-0.11(-0.39%)
Feb 17, 2004	27.79	27.90	27.64	27.90	238,014	+0.45(+1.62%)
Feb 13, 2004	27.64	27.79	27.42	27.45	376,691	-0.23(-0.82%)
Feb 12, 2004	27.67	27.78	27.39	27.68	570,775	+0.15(+0.53%)
Feb 11, 2004	27.41	27.59	27.29	27.53	219,491	+0.04(+0.16%)
Feb 10, 2004	27.21	27.51	27.06	27.49	757,481	+0.34(+1.24%)
Feb 09, 2004	26.86	27.20	26.86	27.15	1,087,620	+0.25(+0.93%)
Feb 06, 2004	26.51	26.90	26.48	26.90	1,099,094	+0.30(+1.15%)
Feb 05, 2004	26.57	26.69	26.41	26.60	375,872	-0.01(-0.02%)
Feb 04, 2004	26.49	26.74	26.48	26.60	356,857	+0.12(+0.44%)
Feb 03, 2004	26.51	26.58	26.32	26.49	489,142	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.