Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.873	4.912	4.835	4.864	743,807	+0.07(+1.41%)
Feb 28, 2024	4.757	4.815	4.757	4.796	771,770	-0.01(-0.20%)
Feb 27, 2024	4.815	4.854	4.786	4.806	591,024	+0.01(+0.20%)
Feb 26, 2024	4.883	4.883	4.786	4.796	615,440	-0.10(-1.97%)
Feb 23, 2024	4.921	4.921	4.873	4.892	723,824	-0.03(-0.59%)
Feb 22, 2024	4.950	4.970	4.892	4.921	578,113	-0.01(-0.20%)
Feb 21, 2024	4.921	4.941	4.893	4.931	352,153	-0.01(-0.20%)
Feb 20, 2024	4.912	4.941	4.844	4.941	738,539	+0.02(+0.39%)
Feb 16, 2024	5.076	5.095	4.912	4.921	741,676	-0.20(-3.95%)
Feb 15, 2024	5.010	5.124	5.010	5.124	1,390,992	+0.14(+2.87%)
Feb 14, 2024	4.857	4.981	4.839	4.981	1,587,919	+0.18(+3.78%)
Feb 13, 2024	4.828	4.828	4.723	4.800	1,074,840	-0.07(-1.37%)
Feb 12, 2024	4.838	4.914	4.838	4.866	581,621	+0.03(+0.59%)
Feb 09, 2024	4.847	4.865	4.790	4.838	632,142	+0.00(+0.00%)
Feb 08, 2024	4.857	4.876	4.819	4.838	746,690	-0.01(-0.20%)
Feb 07, 2024	4.914	4.928	4.838	4.847	624,131	-0.04(-0.78%)
Feb 06, 2024	4.847	4.971	4.838	4.886	674,067	+0.05(+0.99%)
Feb 05, 2024	5.010	5.010	4.819	4.838	1,201,808	-0.17(-3.43%)
Feb 02, 2024	5.067	5.067	4.990	5.010	532,969	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.