Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.02	30.07	29.63	29.68	300,727	-0.27(-0.90%)
Dec 28, 2023	29.99	30.27	29.74	29.95	229,804	-0.17(-0.56%)
Dec 27, 2023	30.07	30.32	29.98	30.12	253,232	+0.01(+0.03%)
Dec 26, 2023	30.09	30.28	29.92	30.11	435,840	+0.13(+0.43%)
Dec 22, 2023	30.15	30.28	29.81	29.98	386,169	-0.03(-0.10%)
Dec 21, 2023	29.49	30.01	28.93	30.01	607,671	+0.63(+2.14%)
Dec 20, 2023	29.41	30.39	29.32	29.38	777,170	-0.03(-0.10%)
Dec 19, 2023	28.73	29.62	28.59	29.41	604,408	+0.74(+2.58%)
Dec 18, 2023	28.93	29.32	28.43	28.67	569,784	-0.09(-0.31%)
Dec 15, 2023	29.64	29.64	28.59	28.76	1,550,556	-0.73(-2.48%)
Dec 14, 2023	29.30	29.53	28.93	29.49	613,098	+0.41(+1.41%)
Dec 13, 2023	28.41	29.14	28.40	29.08	484,973	+0.88(+3.12%)
Dec 12, 2023	28.32	28.45	28.13	28.20	284,978	-0.02(-0.07%)
Dec 11, 2023	28.13	28.39	27.95	28.22	348,382	+0.12(+0.43%)
Dec 08, 2023	27.53	28.10	27.53	28.10	431,913	+0.49(+1.77%)
Dec 07, 2023	27.36	27.63	27.25	27.61	297,220	+0.21(+0.77%)
Dec 06, 2023	27.73	27.91	27.34	27.40	348,771	+0.11(+0.40%)
Dec 05, 2023	27.61	27.83	27.26	27.29	348,146	-0.46(-1.66%)
Dec 04, 2023	27.57	27.90	27.48	27.75	479,714	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.