Indicators

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.07	17.27	16.77	16.80	3,360,192	-0.29(-1.70%)
Dec 28, 2023	17.12	17.31	16.85	17.09	2,281,675	-0.03(-0.18%)
Dec 27, 2023	17.36	17.43	16.93	17.12	2,977,701	-0.25(-1.44%)
Dec 26, 2023	17.26	17.73	17.20	17.37	2,790,228	+0.12(+0.70%)
Dec 22, 2023	17.19	17.50	16.90	17.25	4,297,740	-0.05(-0.29%)
Dec 21, 2023	17.11	17.44	16.82	17.30	5,765,781	+0.64(+3.84%)
Dec 20, 2023	18.35	18.37	16.59	16.66	11,344,458	-1.79(-9.70%)
Dec 19, 2023	18.73	18.91	17.80	18.45	10,345,868	-0.52(-2.74%)
Dec 18, 2023	18.59	19.03	18.32	18.97	5,624,708	+0.07(+0.37%)
Dec 15, 2023	19.42	19.44	17.94	18.90	10,177,153	-0.34(-1.77%)
Dec 14, 2023	19.38	20.15	19.00	19.24	13,158,096	+0.79(+4.28%)
Dec 13, 2023	16.56	18.50	16.42	18.45	7,108,820	+1.72(+10.28%)
Dec 12, 2023	16.31	16.95	15.68	16.73	5,374,861	+0.34(+2.07%)
Dec 11, 2023	15.81	16.67	15.80	16.39	3,359,735	+0.58(+3.67%)
Dec 08, 2023	15.85	16.36	15.54	15.81	3,427,875	-0.07(-0.44%)
Dec 07, 2023	15.93	16.18	15.72	15.88	3,153,251	+0.06(+0.38%)
Dec 06, 2023	16.30	16.52	15.80	15.82	4,085,092	-0.30(-1.86%)
Dec 05, 2023	15.82	16.20	15.43	16.12	4,592,877	+0.13(+0.81%)
Dec 04, 2023	16.20	16.66	15.88	15.99	7,096,273	-0.28(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.