Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0300	0	+0.00(+0.00%)
Dec 28, 2022	0.0300	0.0300	0.0300	0.0300	8,385	+0.00(+0.00%)
Dec 22, 2022				0.0300	0	-0.01(-14.29%)
Dec 21, 2022	0.0350	0.0350	0.0350	0.0350	7,469	+0.01(+40.00%)
Dec 20, 2022	0.0300	0.0300	0.0250	0.0250	35,200	-0.00(-16.67%)
Dec 16, 2022				0.0300	10	+0.00(+0.00%)
Dec 15, 2022	0.0300	0.0350	0.0300	0.0300	13,551	-0.01(-14.29%)
Dec 12, 2022				0.0350	100	+0.00(+0.00%)
Dec 09, 2022	0.0300	0.0350	0.0300	0.0350	83,000	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0350	0.0300	0.0350	29,874	+0.01(+16.67%)
Dec 07, 2022	0.0300	0.0300	0.0300	0.0300	4,405	+0.00(+20.00%)
Dec 06, 2022	0.0250	0.0250	0.0250	0.0250	35,690	-0.00(-16.67%)
Dec 05, 2022	0.0250	0.0300	0.0250	0.0300	36,208	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.