Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 -0.130 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.684 6.767 6.608 6.692 1,671,996 -0.03(-0.37%)
Dec 29, 2022 6.583 6.741 6.579 6.717 584,952 +0.08(+1.26%)
Dec 28, 2022 6.784 6.859 6.596 6.633 911,238 -0.20(-2.94%)
Dec 27, 2022 6.809 6.864 6.675 6.834 523,106 +0.09(+1.37%)
Dec 23, 2022 6.591 6.763 6.591 6.742 754,369 +0.15(+2.29%)
Dec 22, 2022 6.876 6.876 6.466 6.591 650,333 -0.28(-4.14%)
Dec 21, 2022 6.893 7.052 6.751 6.876 805,363 +0.18(+2.75%)
Dec 20, 2022 6.675 6.767 6.571 6.692 486,525 +0.03(+0.38%)
Dec 19, 2022 6.776 7.010 6.583 6.667 718,515 +0.00(+0.00%)
Dec 16, 2022 6.449 6.734 6.370 6.667 2,683,271 +0.16(+2.45%)
Dec 15, 2022 6.416 6.591 6.323 6.508 721,241 +0.04(+0.65%)
Dec 14, 2022 6.617 6.642 6.441 6.466 728,337 -0.09(-1.40%)
Dec 13, 2022 6.550 6.667 6.424 6.558 1,329,171 +0.16(+2.49%)
Dec 12, 2022 6.148 6.457 6.097 6.399 954,314 +0.27(+4.37%)
Dec 09, 2022 6.198 6.290 6.114 6.131 608,142 -0.08(-1.21%)
Dec 08, 2022 6.524 6.575 6.164 6.206 768,658 -0.21(-3.26%)
Dec 07, 2022 6.661 6.661 6.349 6.416 425,220 -0.11(-1.67%)
Dec 06, 2022 6.717 6.910 6.457 6.524 742,283 -0.23(-3.47%)
Dec 05, 2022 7.354 7.372 6.717 6.759 647,236 -0.44(-6.16%)
Dec 02, 2022 7.194 7.345 7.069 7.203 612,569 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.