Indicators

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		4.160	4.160	4.160	0	+0.03(+0.73%)
Dec 30, 2019	4.160	4.160	4.090	4.130	73,637	-0.01(-0.24%)
Dec 27, 2019	4.200	4.250	4.140	4.140	61,051	-0.06(-1.43%)
Dec 24, 2019		4.200	4.200	4.200	0	+0.03(+0.72%)
Dec 23, 2019	4.310	4.320	4.150	4.170	76,549	-0.13(-3.02%)
Dec 20, 2019	4.280	4.330	4.250	4.300	86,304	+0.08(+1.90%)
Dec 19, 2019	4.130	4.290	4.130	4.220	84,576	+0.04(+0.96%)
Dec 18, 2019	4.170	4.200	4.100	4.180	44,811	+0.03(+0.72%)
Dec 17, 2019	4.120	4.190	4.100	4.150	45,923	+0.04(+0.97%)
Dec 16, 2019	4.050	4.240	4.050	4.110	117,776	+0.06(+1.48%)
Dec 13, 2019	4.100	4.130	3.960	4.050	92,029	-0.10(-2.41%)
Dec 12, 2019	4.300	4.300	4.080	4.150	93,917	-0.07(-1.66%)
Dec 11, 2019	4.110	4.310	4.110	4.220	119,364	+0.10(+2.43%)
Dec 10, 2019	4.000	4.180	3.990	4.120	118,758	+0.14(+3.52%)
Dec 09, 2019	3.950	4.000	3.940	3.980	48,092	+0.04(+1.02%)
Dec 06, 2019	3.900	4.000	3.900	3.940	84,158	+0.07(+1.81%)
Dec 05, 2019	3.850	3.950	3.810	3.870	81,619	+0.02(+0.52%)
Dec 04, 2019	3.850	3.850	3.750	3.850	39,348	+0.00(+0.00%)
Dec 03, 2019	3.800	3.850	3.730	3.850	62,169	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.