Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3200	0.3800	0.3200	0.3800	33,000	-0.02(-3.80%)
Dec 28, 2018	0.3700	0.4020	0.3370	0.3950	15,100	+0.05(+16.18%)
Dec 27, 2018	0.3400	0.4000	0.3200	0.3400	19,528	+0.02(+6.25%)
Dec 26, 2018	0.4000	0.4020	0.2320	0.3200	59,396	-0.08(-20.00%)
Dec 24, 2018	0.4600	0.4600	0.4000	0.4000	17,400	-0.07(-14.89%)
Dec 21, 2018	0.5000	0.5000	0.4700	0.4700	3,300	-0.01(-1.26%)
Dec 20, 2018	0.5399	0.5399	0.4010	0.4760	54,896	-0.04(-8.46%)
Dec 19, 2018	0.5003	0.5248	0.4908	0.5200	15,141	-0.01(-1.78%)
Dec 18, 2018	0.5100	0.5600	0.5100	0.5294	13,893	+0.03(+5.86%)
Dec 17, 2018	0.5810	0.7800	0.5001	0.5001	829,496	-0.06(-10.70%)
Dec 14, 2018	0.5200	0.5900	0.5200	0.5600	88,600	-0.04(-6.67%)
Dec 13, 2018	0.5110	0.6100	0.5110	0.6000	94,815	+0.10(+20.00%)
Dec 12, 2018	0.5010	0.5691	0.5000	0.5000	53,966	-0.00(-0.20%)
Dec 11, 2018	0.5100	0.5300	0.5000	0.5010	39,987	+0.00(+0.00%)
Dec 10, 2018	0.5197	0.5700	0.5000	0.5010	19,434	-0.02(-3.65%)
Dec 07, 2018	0.5000	0.5700	0.5000	0.5200	14,100	+0.01(+1.96%)
Dec 06, 2018	0.5500	0.5700	0.5000	0.5100	55,790	-0.04(-7.27%)
Dec 04, 2018	0.5500	0.5700	0.5450	0.5500	59,500	+0.01(+1.14%)
Dec 03, 2018	0.5985	0.6950	0.5380	0.5438	145,342	-0.03(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.