Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.490 1.490 1.480 1.480 4,300 +0.08(+5.71%)
Dec 28, 2018 1.500 1.500 1.400 1.400 30,000 -0.08(-5.41%)
Dec 27, 2018 1.480 1.480 1.480 1.480 1,000 +0.03(+2.42%)
Dec 21, 2018 1.445 1.445 1.445 0 -0.05(-3.67%)
Dec 20, 2018 1.500 1.500 1.500 1.500 3,100 +0.01(+0.67%)
Dec 19, 2018 1.490 1.490 1.490 1.490 500 -0.09(-5.70%)
Dec 18, 2018 1.524 1.580 1.524 1.580 7,556 +0.04(+2.56%)
Dec 17, 2018 1.600 1.610 1.540 1.540 11,300 -0.07(-4.32%)
Dec 14, 2018 1.610 1.610 1.610 1.610 2,000 -0.04(-2.42%)
Dec 13, 2018 1.650 1.650 1.650 1.650 3,000 +0.07(+4.56%)
Dec 12, 2018 1.578 1.578 1.578 1.578 11,000 +0.08(+5.20%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 07, 2018 1.550 1.550 1.550 1.550 600 -0.08(-4.91%)
Dec 06, 2018 1.630 1.630 1.590 1.630 1,115 +0.01(+0.62%)
Dec 04, 2018 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 03, 2018 1.620 1.620 1.620 45 +0.00(+0.00%)
Nov 30, 2018 1.620 1.620 1.620 1.620 7,800 +0.03(+1.89%)
Nov 29, 2018 1.590 1.590 1.590 1.590 300 -0.02(-1.24%)
Nov 28, 2018 1.550 1.610 1.550 1.610 13,558 -0.01(-0.62%)
Nov 27, 2018 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
Nov 26, 2018 1.480 1.620 1.480 1.620 13,600 +0.02(+1.25%)
Nov 23, 2018 1.607 1.607 1.600 1.600 1,700 +0.04(+2.56%)
Nov 21, 2018 1.560 1.560 1.560 0 -0.09(-5.45%)
Nov 20, 2018 1.670 1.670 1.650 1.650 1,790 +0.00(+0.00%)
Nov 19, 2018 1.690 1.690 1.650 1.650 800 -0.02(-1.20%)
Nov 16, 2018 1.670 1.670 1.670 1.670 1,300 +0.06(+3.88%)
Nov 15, 2018 1.670 1.670 1.608 1.608 6,500 +0.03(+1.75%)
Nov 14, 2018 1.640 1.640 1.580 1.580 3,800 -0.02(-1.25%)
Nov 13, 2018 1.600 1.600 1.600 1.600 1,000 +0.02(+1.27%)
Nov 12, 2018 1.580 1.580 1.580 1.580 500 +0.05(+3.13%)
Nov 09, 2018 1.550 1.550 1.532 1.532 1,400 -0.06(-3.65%)
Nov 08, 2018 1.590 1.590 1.555 1.590 15,538 -0.01(-0.63%)
Nov 07, 2018 1.630 1.630 1.600 1.600 1,550 +0.01(+0.85%)
Nov 06, 2018 1.520 1.587 1.520 1.587 600 +0.07(+4.38%)
Nov 05, 2018 1.520 1.520 1.520 1.520 1,743 +0.07(+4.83%)
Nov 02, 2018 1.450 1.450 1.450 11 +0.00(+0.00%)
Nov 01, 2018 1.450 1.450 1.450 1.450 320 +0.05(+3.39%)
Oct 30, 2018 1.403 1.403 1.403 0 -0.10(-6.50%)
Oct 26, 2018 1.500 1.500 1.500 0 +0.04(+2.74%)
Oct 23, 2018 1.460 1.460 1.460 0 -0.07(-4.58%)
Oct 19, 2018 1.530 1.530 1.530 0 +0.03(+2.00%)
Oct 16, 2018 1.500 1.500 1.500 0 -0.02(-1.32%)
Oct 15, 2018 1.485 1.520 1.485 1.520 298 -0.01(-0.75%)
Oct 12, 2018 1.490 1.532 1.490 1.532 13,500 -0.08(-4.88%)
Oct 08, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Oct 05, 2018 1.660 1.660 1.660 1.660 1,000 -0.01(-0.60%)
Oct 04, 2018 1.670 1.670 1.670 1.670 2,000 -0.06(-3.47%)
Oct 03, 2018 1.730 1.730 1.730 1.730 8,000 -0.07(-3.89%)
Oct 02, 2018 1.681 1.800 1.681 1.800 21,920 +0.11(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.