Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.93	20.12	19.86	20.12	400	+0.28(+1.41%)
Dec 28, 2018	19.87	20.04	19.59	19.84	5,300	+0.23(+1.15%)
Dec 27, 2018	19.04	19.61	19.04	19.61	1,720	+0.29(+1.48%)
Dec 26, 2018	18.47	19.33	18.34	19.33	4,099	+0.88(+4.76%)
Dec 24, 2018	19.03	19.05	18.45	18.45	2,100	-0.64(-3.33%)
Dec 21, 2018	19.36	19.36	19.09	19.09	1,300	-0.47(-2.42%)
Dec 20, 2018	19.98	20.02	19.55	19.56	7,436	-0.30(-1.49%)
Dec 19, 2018	20.26	20.58	19.85	19.85	6,430	-0.34(-1.70%)
Dec 18, 2018	20.11	20.27	20.11	20.20	3,341	+0.16(+0.81%)
Dec 17, 2018	20.64	20.64	20.04	20.04	3,287	-0.79(-3.80%)
Dec 14, 2018	20.82	20.95	20.80	20.83	1,600	-0.31(-1.48%)
Dec 13, 2018	21.16	21.16	21.14	21.14	361	-0.51(-2.36%)
Dec 12, 2018	21.74	21.81	21.65	21.65	2,490	+0.26(+1.21%)
Dec 11, 2018	21.55	21.56	21.33	21.39	1,477	+0.21(+1.00%)
Dec 10, 2018	21.36	21.41	21.18	21.18	770	-0.24(-1.12%)
Dec 07, 2018	21.61	21.61	21.42	21.42	200	-0.20(-0.94%)
Dec 06, 2018	21.36	21.62	21.30	21.62	2,487	-0.27(-1.22%)
Dec 04, 2018	22.38	22.38	21.89	21.89	3,900	-0.51(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.