Indicators

Arch Resources Inc (NY: ARCH )

160.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.79	63.77	61.94	62.67	249,768	+0.13(+0.21%)
Dec 28, 2018	62.54	64.24	61.93	62.54	282,876	+0.18(+0.29%)
Dec 27, 2018	60.70	62.38	60.23	62.36	329,467	+0.60(+0.98%)
Dec 26, 2018	59.63	61.79	58.94	61.75	202,223	+2.20(+3.69%)
Dec 24, 2018	59.81	60.67	59.49	59.55	102,502	-0.81(-1.34%)
Dec 21, 2018	59.94	61.33	59.94	60.36	709,574	-0.20(-0.34%)
Dec 20, 2018	60.72	62.77	60.17	60.57	361,930	-0.27(-0.45%)
Dec 19, 2018	62.43	63.83	60.29	60.84	407,854	-1.78(-2.85%)
Dec 18, 2018	62.67	63.32	61.74	62.62	280,553	+0.05(+0.07%)
Dec 17, 2018	63.06	64.25	61.80	62.58	270,617	-0.66(-1.04%)
Dec 14, 2018	64.43	66.05	63.19	63.23	377,168	-1.79(-2.75%)
Dec 13, 2018	64.74	66.42	64.17	65.02	239,973	+0.32(+0.49%)
Dec 12, 2018	65.47	65.97	64.40	64.70	325,239	-0.25(-0.38%)
Dec 11, 2018	65.66	65.66	63.25	64.95	282,277	+0.11(+0.17%)
Dec 10, 2018	63.43	65.13	62.47	64.84	330,783	+0.89(+1.39%)
Dec 07, 2018	63.23	64.25	62.91	63.95	368,692	+1.22(+1.95%)
Dec 06, 2018	63.10	63.41	60.42	62.73	383,700	-1.27(-1.98%)
Dec 04, 2018	63.92	65.62	63.83	63.99	400,079	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.