Ifabric Corp (TSX: IFA )

3.090 CAD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.550 3.550 3.550 0 -0.03(-0.84%)
Dec 28, 2017 3.550 3.580 3.550 3.580 2,900 +0.03(+0.85%)
Dec 27, 2017 3.440 3.550 3.450 3.550 10,150 +0.10(+2.90%)
Dec 22, 2017 3.450 3.450 3.450 3.450 3,500 -0.05(-1.43%)
Dec 21, 2017 3.340 3.500 3.340 3.500 6,830 +0.35(+11.11%)
Dec 19, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 18, 2017 3.200 3.200 3.000 3.100 17,000 -0.20(-6.06%)
Dec 15, 2017 3.150 3.300 3.150 3.300 2,736 +0.16(+5.10%)
Dec 14, 2017 3.170 3.210 3.090 3.140 31,000 -0.26(-7.65%)
Dec 13, 2017 3.360 3.400 3.330 3.400 4,900 +0.00(+0.00%)
Dec 08, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 07, 2017 3.580 3.580 3.260 3.400 4,200 -0.05(-1.45%)
Dec 06, 2017 3.450 3.450 3.400 3.450 4,900 +0.00(+0.00%)
Dec 05, 2017 3.450 3.450 3.450 3.450 1,100 +0.00(+0.00%)
Dec 04, 2017 3.490 3.550 3.450 3.450 9,990 -0.05(-1.43%)
Dec 01, 2017 3.500 3.500 3.500 3.500 1,200 +0.00(+0.00%)
Nov 30, 2017 3.680 3.690 3.500 3.500 7,800 -0.10(-2.78%)
Nov 29, 2017 3.580 3.580 3.580 3.600 3,800 +0.05(+1.41%)
Nov 28, 2017 3.500 3.570 3.500 3.550 4,569 -0.16(-4.31%)
Nov 27, 2017 3.590 3.710 3.590 3.710 8,352 +0.16(+4.51%)
Nov 24, 2017 3.560 3.600 3.550 3.550 4,541 +0.00(+0.00%)
Nov 23, 2017 3.550 3.550 3.540 3.550 3,050 +0.00(+0.00%)
Nov 22, 2017 3.620 3.650 3.550 3.550 2,150 +0.00(+0.00%)
Nov 21, 2017 3.470 3.570 3.450 3.550 4,600 +0.06(+1.72%)
Nov 20, 2017 3.490 3.490 3.490 3.490 200 +0.14(+4.18%)
Nov 17, 2017 3.340 3.350 3.300 3.350 8,800 +0.05(+1.52%)
Nov 15, 2017 3.300 3.300 3.300 0 -0.02(-0.60%)
Nov 14, 2017 3.350 3.350 3.320 3.320 10,400 -0.03(-0.90%)
Nov 13, 2017 3.350 3.350 3.350 3.350 100 +0.09(+2.76%)
Nov 10, 2017 3.260 3.350 3.250 3.260 4,100 +0.01(+0.31%)
Nov 08, 2017 3.250 3.250 3.250 0 -0.18(-5.25%)
Nov 07, 2017 3.260 3.430 3.250 3.430 6,000 +0.00(+0.00%)
Nov 06, 2017 3.250 3.430 3.240 3.430 7,245 +0.19(+5.86%)
Nov 03, 2017 3.230 3.240 3.230 3.240 4,509 +0.09(+2.86%)
Nov 01, 2017 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 31, 2017 3.230 3.240 3.150 3.150 4,300 +0.00(+0.00%)
Oct 30, 2017 3.100 3.150 3.100 3.150 2,000 +0.15(+5.00%)
Oct 27, 2017 3.000 3.000 2.990 3.000 5,200 -0.05(-1.64%)
Oct 26, 2017 3.040 3.050 3.040 3.050 3,000 +0.00(+0.00%)
Oct 23, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 18, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 16, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 12, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Oct 05, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.