Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9800	0.9800	0.9800	0	-0.06(-5.77%)
Dec 28, 2017	1.050	1.080	0.9800	1.040	321,845	+0.00(+0.00%)
Dec 27, 2017	1.030	1.100	0.9700	1.040	202,014	-0.03(-2.80%)
Dec 22, 2017	1.060	1.120	1.020	1.070	220,876	-0.02(-1.83%)
Dec 21, 2017	1.070	1.130	1.060	1.090	59,294	-0.01(-0.91%)
Dec 20, 2017	1.150	1.150	1.050	1.100	201,725	-0.05(-4.35%)
Dec 19, 2017	1.160	1.250	1.120	1.150	440,853	+0.00(+0.00%)
Dec 18, 2017	0.9500	1.150	0.9200	1.150	695,731	+0.21(+22.34%)
Dec 15, 2017	0.9600	1.000	0.9100	0.9400	394,792	-0.04(-4.08%)
Dec 14, 2017	1.020	1.040	0.9000	0.9800	812,534	-0.06(-5.77%)
Dec 13, 2017	1.200	1.200	1.040	1.040	411,338	-0.05(-4.59%)
Dec 12, 2017	1.280	1.290	1.050	1.090	922,489	-0.16(-12.80%)
Dec 11, 2017	1.370	1.430	1.250	1.250	442,764	-0.12(-8.76%)
Dec 08, 2017	1.330	1.400	1.300	1.370	293,676	+0.05(+3.79%)
Dec 07, 2017	1.380	1.450	1.270	1.320	247,581	-0.03(-2.22%)
Dec 06, 2017	1.310	1.430	1.310	1.350	209,390	+0.04(+3.05%)
Dec 05, 2017	1.580	1.580	1.200	1.310	1,188,430	-0.23(-14.94%)
Dec 04, 2017	1.390	1.500	1.380	1.540	1,067,754	+0.20(+14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.