Indicators

Anavex Lf SC (NQ: AVXL )

3.760 +0.070 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.220	3.220	3.220	0	-0.12(-3.59%)
Dec 28, 2017	3.380	3.500	3.300	3.340	301,985	-0.04(-1.18%)
Dec 27, 2017	3.580	3.640	3.310	3.380	414,298	-0.22(-6.11%)
Dec 26, 2017	3.560	3.660	3.540	3.600	175,333	+0.00(+0.00%)
Dec 22, 2017	3.700	3.700	3.524	3.600	294,092	-0.04(-1.10%)
Dec 21, 2017	3.220	3.710	3.190	3.640	873,913	+0.46(+14.47%)
Dec 20, 2017	3.160	3.210	3.130	3.180	258,583	+0.06(+1.92%)
Dec 19, 2017	3.140	3.290	3.110	3.120	406,134	-0.01(-0.32%)
Dec 18, 2017	3.150	3.250	3.100	3.130	330,225	-0.02(-0.63%)
Dec 15, 2017	3.220	3.230	3.060	3.150	558,642	-0.06(-1.87%)
Dec 14, 2017	3.320	3.400	3.200	3.210	297,232	-0.09(-2.73%)
Dec 13, 2017	3.200	3.380	3.180	3.300	402,119	+0.10(+3.12%)
Dec 12, 2017	3.270	3.464	3.200	3.200	431,920	-0.10(-3.03%)
Dec 11, 2017	3.790	3.790	3.007	3.300	1,138,871	-0.39(-10.57%)
Dec 08, 2017	3.630	3.730	3.620	3.690	169,009	+0.08(+2.22%)
Dec 07, 2017	3.600	3.650	3.570	3.610	118,230	+0.01(+0.28%)
Dec 06, 2017	3.630	3.710	3.550	3.600	158,350	-0.06(-1.64%)
Dec 05, 2017	3.600	3.750	3.560	3.660	269,607	+0.08(+2.23%)
Dec 04, 2017	3.760	3.810	3.570	3.580	282,292	-0.16(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.