Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.62 13.62 13.62 0 -0.31(-2.23%)
Dec 29, 2016 14.08 14.27 13.70 13.93 202,725 -0.12(-0.85%)
Dec 28, 2016 14.40 14.60 13.95 14.05 184,148 -0.45(-3.10%)
Dec 27, 2016 14.62 15.17 14.48 14.50 246,927 -0.11(-0.75%)
Dec 23, 2016 14.61 14.61 14.61 0 +0.99(+7.27%)
Dec 22, 2016 13.98 14.12 13.50 13.62 224,314 -0.34(-2.44%)
Dec 21, 2016 14.31 14.31 13.60 13.96 397,459 -0.42(-2.92%)
Dec 20, 2016 14.83 14.89 14.04 14.38 384,962 -0.35(-2.38%)
Dec 19, 2016 15.44 15.57 14.65 14.73 276,090 -0.68(-4.41%)
Dec 16, 2016 15.66 15.82 15.05 15.41 366,177 -0.22(-1.41%)
Dec 15, 2016 15.80 16.10 15.23 15.63 415,936 -0.17(-1.08%)
Dec 14, 2016 16.16 16.20 15.51 15.80 324,093 -0.32(-1.99%)
Dec 13, 2016 15.95 16.44 15.94 16.12 216,499 +0.23(+1.45%)
Dec 12, 2016 16.00 16.14 15.83 15.89 255,316 -0.16(-1.00%)
Dec 09, 2016 16.74 17.00 16.02 16.05 362,286 -0.54(-3.25%)
Dec 08, 2016 16.57 16.72 16.00 16.59 378,427 +0.03(+0.18%)
Dec 07, 2016 16.90 17.16 16.07 16.56 662,989 -0.71(-4.11%)
Dec 06, 2016 18.11 18.11 16.95 17.27 648,855 -1.00(-5.47%)
Dec 05, 2016 20.00 20.19 17.77 18.27 1,031,457 -0.45(-2.40%)
Dec 02, 2016 16.89 18.89 16.75 18.72 729,424 +1.74(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.