Array Technologies Inc (NQ: ARRY )

9.078 +0.068 (+0.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.100 4.220 4.220 4.220 1,798,300 +0.07(+1.69%)
Dec 30, 2015 4.160 4.280 4.140 4.150 1,170,754 -0.01(-0.24%)
Dec 29, 2015 4.240 4.280 4.130 4.160 4,683,397 -0.09(-2.12%)
Dec 28, 2015 4.230 4.380 4.225 4.250 1,469,801 +0.00(+0.00%)
Dec 24, 2015 4.340 4.250 4.250 4.250 776,200 -0.06(-1.39%)
Dec 23, 2015 4.320 4.390 4.300 4.310 1,315,156 -0.01(-0.23%)
Dec 22, 2015 4.450 4.450 4.230 4.320 1,678,769 -0.08(-1.82%)
Dec 21, 2015 4.440 4.500 4.300 4.400 2,077,658 -0.02(-0.45%)
Dec 18, 2015 4.570 4.680 4.400 4.420 7,542,440 -0.15(-3.28%)
Dec 17, 2015 4.400 4.710 4.400 4.570 5,092,502 -0.05(-1.08%)
Dec 16, 2015 5.140 5.200 4.520 4.620 18,338,968 +0.79(+20.63%)
Dec 15, 2015 3.900 3.940 3.810 3.830 1,625,336 -0.02(-0.52%)
Dec 14, 2015 3.870 3.950 3.810 3.850 2,320,152 -0.01(-0.26%)
Dec 11, 2015 3.770 3.905 3.720 3.860 2,831,335 +0.01(+0.26%)
Dec 10, 2015 3.810 3.920 3.760 3.850 1,899,116 +0.02(+0.65%)
Dec 09, 2015 3.860 3.940 3.780 3.825 2,298,045 -0.05(-1.42%)
Dec 08, 2015 3.810 3.920 3.760 3.880 2,111,361 +0.03(+0.78%)
Dec 07, 2015 3.940 3.980 3.830 3.850 1,997,670 -0.08(-2.04%)
Dec 04, 2015 3.960 4.000 3.880 3.930 1,720,797 -0.02(-0.51%)
Dec 03, 2015 4.010 4.060 3.850 3.950 3,662,918 -0.04(-1.00%)
Dec 02, 2015 3.910 4.080 3.880 3.990 4,345,382 +0.09(+2.31%)
Dec 01, 2015 4.000 4.000 3.880 3.900 5,105,593 -0.06(-1.52%)
Nov 30, 2015 3.980 4.090 3.880 3.960 3,375,251 -0.08(-1.98%)
Nov 27, 2015 4.020 4.050 3.980 4.040 1,143,074 +0.04(+1.00%)
Nov 25, 2015 3.980 4.000 4.000 4.000 2,218,800 +0.03(+0.76%)
Nov 24, 2015 3.840 4.040 3.820 3.970 3,604,351 +0.14(+3.66%)
Nov 23, 2015 4.000 4.050 3.815 3.830 6,309,850 -0.19(-4.73%)
Nov 20, 2015 4.100 4.110 3.980 4.020 3,076,678 -0.04(-0.99%)
Nov 19, 2015 4.100 4.250 3.970 4.060 4,636,522 -0.05(-1.22%)
Nov 18, 2015 4.230 4.260 4.090 4.110 3,446,687 -0.11(-2.61%)
Nov 17, 2015 4.290 4.430 4.170 4.220 3,259,952 -0.04(-0.94%)
Nov 16, 2015 4.500 4.510 4.180 4.260 3,691,657 -0.14(-3.18%)
Nov 13, 2015 4.560 4.620 4.390 4.400 2,195,482 -0.19(-4.14%)
Nov 12, 2015 4.480 4.640 4.440 4.590 2,656,930 +0.11(+2.46%)
Nov 11, 2015 4.760 4.790 4.480 4.480 3,313,286 -0.28(-5.88%)
Nov 10, 2015 4.910 4.970 4.750 4.760 2,040,689 -0.18(-3.64%)
Nov 09, 2015 5.050 5.080 4.890 4.940 1,456,530 -0.09(-1.79%)
Nov 06, 2015 4.960 5.130 4.900 5.030 2,234,336 +0.01(+0.20%)
Nov 05, 2015 4.990 5.181 4.960 5.020 1,680,741 -0.01(-0.20%)
Nov 04, 2015 5.370 5.440 5.010 5.030 1,712,192 -0.19(-3.64%)
Nov 03, 2015 5.260 5.285 5.080 5.220 1,731,546 -0.08(-1.51%)
Nov 02, 2015 5.120 5.300 5.120 5.300 1,460,970 +0.18(+3.52%)
Oct 30, 2015 5.160 5.190 5.040 5.120 740,074 -0.01(-0.19%)
Oct 29, 2015 5.290 5.340 5.120 5.130 1,187,964 -0.16(-3.02%)
Oct 28, 2015 5.150 5.350 5.050 5.290 2,167,339 +0.17(+3.32%)
Oct 27, 2015 5.200 5.250 5.010 5.120 1,356,072 -0.13(-2.48%)
Oct 26, 2015 5.300 5.390 5.195 5.250 1,253,712 -0.04(-0.76%)
Oct 23, 2015 5.330 5.400 5.095 5.290 1,698,763 +0.00(+0.00%)
Oct 22, 2015 5.150 5.320 5.030 5.290 1,642,269 +0.18(+3.52%)
Oct 21, 2015 5.150 5.280 5.010 5.110 1,682,539 -0.10(-1.92%)
Oct 20, 2015 5.360 5.391 5.180 5.210 1,859,316 -0.18(-3.34%)
Oct 19, 2015 5.340 5.540 5.175 5.390 1,269,587 +0.04(+0.75%)
Oct 16, 2015 5.500 5.570 5.240 5.350 1,652,744 -0.13(-2.37%)
Oct 15, 2015 5.000 5.480 4.930 5.480 2,759,634 +0.48(+9.60%)
Oct 14, 2015 4.850 5.020 4.820 5.000 2,148,887 +0.18(+3.73%)
Oct 13, 2015 4.920 5.010 4.820 4.820 1,919,333 -0.11(-2.23%)
Oct 12, 2015 5.130 5.130 4.910 4.930 1,595,297 -0.16(-3.14%)
Oct 09, 2015 4.970 5.154 4.870 5.090 1,274,303 +0.13(+2.62%)
Oct 08, 2015 4.950 5.020 4.770 4.960 1,368,632 -0.02(-0.40%)
Oct 07, 2015 4.940 5.090 4.790 4.980 1,597,631 +0.06(+1.22%)
Oct 06, 2015 5.060 5.080 4.710 4.920 1,991,488 -0.15(-2.96%)
Oct 05, 2015 5.200 5.210 4.950 5.070 2,555,794 -0.04(-0.78%)
Oct 02, 2015 4.530 5.120 4.490 5.110 3,097,841 +0.57(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.