Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		34.30	34.30	34.30	0	+0.55(+1.63%)
Dec 26, 2013		33.75	33.75	33.75	0	+0.35(+1.05%)
Dec 24, 2013	33.40	33.40	33.40	33.40	0	+0.80(+2.45%)
Dec 19, 2013		32.60	32.60	32.60	0	+0.60(+1.88%)
Dec 18, 2013	31.55	32.00	31.55	32.00	3,123	+1.10(+3.56%)
Dec 12, 2013		30.90	30.90	30.90	0	-0.56(-1.78%)
Dec 11, 2013	31.46	31.46	31.46	31.46	5,272	-0.49(-1.53%)
Dec 09, 2013		31.95	31.95	31.95	0	-0.01(-0.03%)
Dec 06, 2013	31.95	31.96	31.95	31.96	1,000	+0.07(+0.22%)
Dec 05, 2013	31.89	31.89	31.89	31.89	925	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services