Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.570	3.710	3.490	3.710	787,987	+0.11(+3.06%)
Dec 28, 2012	3.650	3.700	3.590	3.600	427,207	-0.07(-1.91%)
Dec 27, 2012	3.560	3.740	3.510	3.670	1,054,273	+0.14(+3.97%)
Dec 26, 2012	3.620	3.630	3.530	3.530	563,806	-0.07(-1.94%)
Dec 24, 2012	3.580	3.630	3.520	3.600	281,453	+0.02(+0.56%)
Dec 21, 2012	3.570	3.600	3.410	3.580	8,950,524	-0.03(-0.83%)
Dec 20, 2012	3.730	3.800	3.540	3.610	1,842,828	+0.02(+0.56%)
Dec 19, 2012	3.750	3.795	3.580	3.590	1,520,873	-0.15(-4.01%)
Dec 18, 2012	3.720	3.760	3.640	3.740	884,457	+0.04(+1.08%)
Dec 17, 2012	3.680	3.750	3.640	3.700	1,143,899	+0.03(+0.82%)
Dec 14, 2012	3.740	3.800	3.660	3.670	847,051	-0.07(-1.87%)
Dec 13, 2012	3.900	3.910	3.710	3.740	951,447	-0.12(-3.11%)
Dec 12, 2012	3.920	3.960	3.820	3.860	1,063,189	+0.00(+0.00%)
Dec 11, 2012	3.700	3.930	3.660	3.860	2,309,011	+0.24(+6.63%)
Dec 10, 2012	3.630	3.632	3.510	3.620	1,523,152	-0.01(-0.41%)
Dec 07, 2012	3.620	3.660	3.470	3.635	688,426	+0.01(+0.41%)
Dec 06, 2012	3.700	3.730	3.600	3.620	630,118	-0.07(-1.90%)
Dec 05, 2012	3.750	3.750	3.610	3.690	877,732	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.