Indicators

Methanex Corporation (NQ: MEOH )

53.46 -1.58 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.62	19.92	19.58	19.84	349,782	+0.28(+1.41%)
Dec 28, 2006	19.91	19.96	19.52	19.56	320,717	-0.30(-1.50%)
Dec 27, 2006	20.26	20.44	19.76	19.86	631,374	+0.74(+3.87%)
Dec 26, 2006	18.97	19.21	18.92	19.12	88,779	+0.21(+1.11%)
Dec 22, 2006	18.91	19.07	18.75	18.91	178,827	+0.06(+0.31%)
Dec 21, 2006	19.16	19.24	18.76	18.85	279,819	-0.15(-0.80%)
Dec 20, 2006	18.70	19.23	18.70	19.00	517,853	+0.41(+2.18%)
Dec 19, 2006	18.42	18.82	18.34	18.60	301,997	+0.12(+0.63%)
Dec 18, 2006	18.81	18.89	18.37	18.48	321,683	-0.17(-0.89%)
Dec 15, 2006	18.61	18.76	18.50	18.65	277,961	+0.09(+0.51%)
Dec 14, 2006	18.31	18.95	18.31	18.55	287,715	+0.12(+0.67%)
Dec 13, 2006	18.63	18.69	18.39	18.43	427,555	-0.07(-0.39%)
Dec 12, 2006	18.52	18.61	18.34	18.50	311,934	+0.04(+0.20%)
Dec 11, 2006	18.92	18.92	18.47	18.47	494,488	-0.48(-2.53%)
Dec 08, 2006	18.87	19.03	18.85	18.95	291,002	-0.01(-0.08%)
Dec 07, 2006	18.84	19.25	18.77	18.96	185,191	+0.07(+0.35%)
Dec 06, 2006	19.05	19.08	18.71	18.89	329,785	-0.02(-0.10%)
Dec 05, 2006	18.76	19.23	18.63	18.91	372,261	+0.29(+1.58%)
Dec 04, 2006	18.22	18.74	18.13	18.62	571,236	+0.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.