Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.233 8.269 8.117 8.139 113,694 -0.07(-0.80%)
Dec 30, 2003 8.161 8.262 8.095 8.204 133,912 +0.04(+0.53%)
Dec 29, 2003 8.124 8.240 8.110 8.161 231,280 -0.03(-0.35%)
Dec 26, 2003 8.124 8.226 8.103 8.190 45,636 +0.10(+1.25%)
Dec 24, 2003 8.045 8.139 7.994 8.088 105,719 +0.05(+0.63%)
Dec 23, 2003 7.972 8.037 7.878 8.037 297,528 +0.19(+2.40%)
Dec 22, 2003 7.979 7.987 7.798 7.849 116,056 +0.06(+0.74%)
Dec 19, 2003 7.864 7.885 7.784 7.791 197,236 -0.17(-2.09%)
Dec 18, 2003 7.907 7.972 7.835 7.958 299,614 +0.04(+0.46%)
Dec 17, 2003 7.682 7.929 7.682 7.922 261,477 +0.21(+2.73%)
Dec 16, 2003 7.827 7.827 7.610 7.711 221,830 -0.14(-1.75%)
Dec 15, 2003 7.972 7.979 7.740 7.849 425,282 -0.04(-0.46%)
Dec 12, 2003 7.690 7.914 7.690 7.885 245,484 +0.14(+1.87%)
Dec 11, 2003 7.762 7.784 7.566 7.740 154,860 -0.02(-0.28%)
Dec 10, 2003 7.842 8.037 7.711 7.762 366,156 -0.05(-0.65%)
Dec 09, 2003 7.617 7.842 7.617 7.813 190,847 +0.14(+1.79%)
Dec 08, 2003 7.508 7.675 7.508 7.675 129,441 +0.13(+1.73%)
Dec 05, 2003 7.508 7.639 7.508 7.545 132,376 +0.04(+0.48%)
Dec 04, 2003 7.472 7.552 7.436 7.508 108,217 +0.03(+0.39%)
Dec 03, 2003 7.284 7.501 7.284 7.479 291,555 +0.09(+1.28%)
Dec 02, 2003 7.284 7.407 7.284 7.385 342,731 +0.14(+1.90%)
Dec 01, 2003 7.110 7.327 7.110 7.248 279,020 +0.01(+0.20%)
Nov 28, 2003 7.074 7.269 7.074 7.233 68,956 +0.15(+2.15%)
Nov 26, 2003 7.103 7.277 7.074 7.081 303,856 -0.01(-0.20%)
Nov 25, 2003 7.197 7.240 6.936 7.095 179,903 -0.12(-1.61%)
Nov 24, 2003 7.211 7.284 7.161 7.211 95,241 -0.05(-0.70%)
Nov 21, 2003 7.334 7.334 7.240 7.262 341,698 -0.07(-0.99%)
Nov 20, 2003 7.327 7.516 7.320 7.334 296,190 -0.03(-0.39%)
Nov 19, 2003 7.443 7.530 7.327 7.363 229,610 -0.10(-1.36%)
Nov 18, 2003 7.342 7.523 7.313 7.465 146,341 +0.12(+1.68%)
Nov 17, 2003 7.385 7.465 7.291 7.342 86,820 -0.01(-0.20%)
Nov 14, 2003 7.334 7.537 7.334 7.356 95,329 +0.01(+0.10%)
Nov 13, 2003 7.501 7.501 7.342 7.349 52,380 -0.08(-1.07%)
Nov 12, 2003 7.465 7.516 7.392 7.429 66,576 +0.02(+0.29%)
Nov 11, 2003 7.516 7.516 7.356 7.407 71,136 -0.08(-1.06%)
Nov 10, 2003 7.400 7.529 7.400 7.487 103,801 +0.08(+1.08%)
Nov 07, 2003 7.334 7.465 7.320 7.407 88,996 +0.09(+1.19%)
Nov 06, 2003 7.110 7.378 7.081 7.320 354,672 +0.23(+3.27%)
Nov 05, 2003 7.030 7.139 7.030 7.088 128,395 +0.03(+0.41%)
Nov 04, 2003 7.153 7.255 7.052 7.059 137,180 -0.07(-0.92%)
Nov 03, 2003 7.211 7.211 7.081 7.124 245,391 -0.03(-0.41%)
Oct 31, 2003 7.146 7.226 7.146 7.153 123,203 -0.08(-1.10%)
Oct 30, 2003 7.277 7.290 7.190 7.233 135,351 -0.04(-0.60%)
Oct 29, 2003 7.226 7.349 7.161 7.277 199,532 -0.03(-0.40%)
Oct 28, 2003 7.414 7.421 7.255 7.305 153,161 -0.12(-1.56%)
Oct 27, 2003 7.537 7.552 7.363 7.421 141,152 -0.04(-0.58%)
Oct 24, 2003 7.392 7.479 7.320 7.465 103,345 +0.11(+1.48%)
Oct 23, 2003 7.255 7.400 7.226 7.356 146,395 -0.01(-0.10%)
Oct 22, 2003 7.248 7.516 7.248 7.363 205,725 -0.04(-0.49%)
Oct 21, 2003 6.675 7.465 6.617 7.400 616,940 +0.12(+1.59%)
Oct 20, 2003 7.581 7.581 7.255 7.284 163,772 -0.09(-1.28%)
Oct 17, 2003 7.139 7.385 7.052 7.378 535,218 +0.24(+3.35%)
Oct 16, 2003 6.936 7.139 6.972 7.139 149,472 +0.20(+2.93%)
Oct 15, 2003 7.037 7.103 6.892 6.936 136,939 -0.09(-1.34%)
Oct 14, 2003 7.132 7.161 7.008 7.030 117,430 -0.07(-1.03%)
Oct 13, 2003 7.219 7.219 7.066 7.103 121,972 -0.04(-0.50%)
Oct 10, 2003 7.030 7.284 6.958 7.139 214,211 +0.09(+1.23%)
Oct 09, 2003 7.030 7.081 6.921 7.052 287,887 +0.11(+1.57%)
Oct 08, 2003 6.885 7.037 6.885 6.943 197,063 +0.02(+0.31%)
Oct 07, 2003 6.892 7.008 6.892 6.921 165,554 -0.07(-1.04%)
Oct 06, 2003 7.139 7.139 6.921 6.994 154,849 -0.08(-1.13%)
Oct 03, 2003 6.965 7.139 6.936 7.074 144,444 +0.05(+0.72%)
Oct 02, 2003 6.856 7.175 6.856 7.023 312,448 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.