Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.550	3.550	3.550	0	-0.03(-0.84%)
Dec 28, 2017	3.550	3.580	3.550	3.580	2,900	+0.03(+0.85%)
Dec 27, 2017	3.440	3.550	3.450	3.550	10,150	+0.10(+2.90%)
Dec 22, 2017	3.450	3.450	3.450	3.450	3,500	-0.05(-1.43%)
Dec 21, 2017	3.340	3.500	3.340	3.500	6,830	+0.35(+11.11%)
Dec 19, 2017		3.150	3.150	3.150	0	+0.05(+1.61%)
Dec 18, 2017	3.200	3.200	3.000	3.100	17,000	-0.20(-6.06%)
Dec 15, 2017	3.150	3.300	3.150	3.300	2,736	+0.16(+5.10%)
Dec 14, 2017	3.170	3.210	3.090	3.140	31,000	-0.26(-7.65%)
Dec 13, 2017	3.360	3.400	3.330	3.400	4,900	+0.00(+0.00%)
Dec 08, 2017		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 07, 2017	3.580	3.580	3.260	3.400	4,200	-0.05(-1.45%)
Dec 06, 2017	3.450	3.450	3.400	3.450	4,900	+0.00(+0.00%)
Dec 05, 2017	3.450	3.450	3.450	3.450	1,100	+0.00(+0.00%)
Dec 04, 2017	3.490	3.550	3.450	3.450	9,990	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.