Qmc Quantum Minerals Corp (TSV: QMC )

0.2600 CAD -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 28, 2018 0.1950 0.2000 0.1850 0.1900 87,130 -0.01(-2.56%)
Dec 27, 2018 0.2000 0.2100 0.1900 0.1950 75,710 +0.00(+0.00%)
Dec 24, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 21, 2018 0.2250 0.2250 0.2000 0.2000 155,280 -0.02(-11.11%)
Dec 20, 2018 0.2250 0.2350 0.1950 0.2250 283,525 -0.02(-8.16%)
Dec 19, 2018 0.2450 0.2550 0.2350 0.2450 84,385 +0.00(+0.00%)
Dec 18, 2018 0.2400 0.2450 0.2250 0.2450 44,000 +0.01(+6.52%)
Dec 17, 2018 0.2500 0.2500 0.2300 0.2300 41,500 -0.02(-8.00%)
Dec 14, 2018 0.2550 0.2550 0.2450 0.2500 34,125 +0.00(+0.00%)
Dec 13, 2018 0.2650 0.2750 0.2450 0.2500 226,950 +0.00(+0.00%)
Dec 12, 2018 0.2500 0.2550 0.2400 0.2500 22,800 +0.00(+0.00%)
Dec 11, 2018 0.2600 0.2600 0.2400 0.2500 24,500 +0.00(+0.00%)
Dec 10, 2018 0.2450 0.2550 0.2300 0.2500 77,111 +0.00(+0.00%)
Dec 07, 2018 0.2450 0.2500 0.2300 0.2500 21,750 +0.01(+2.04%)
Dec 06, 2018 0.2500 0.2600 0.2350 0.2450 44,658 -0.02(-5.77%)
Dec 05, 2018 0.2700 0.2700 0.2450 0.2600 52,328 -0.01(-1.89%)
Dec 04, 2018 0.2850 0.2850 0.2550 0.2650 99,790 -0.02(-5.36%)
Dec 03, 2018 0.2800 0.2850 0.2800 0.2800 11,200 +0.00(+0.00%)
Nov 30, 2018 0.2850 0.2900 0.2750 0.2800 40,000 +0.01(+1.82%)
Nov 29, 2018 0.2850 0.2850 0.2750 0.2750 36,918 +0.01(+1.85%)
Nov 28, 2018 0.2650 0.2850 0.2650 0.2700 82,975 +0.00(+0.00%)
Nov 27, 2018 0.2600 0.2700 0.2600 0.2700 17,500 +0.01(+3.85%)
Nov 26, 2018 0.2600 0.2750 0.2500 0.2600 52,800 +0.00(+0.00%)
Nov 23, 2018 0.2800 0.2800 0.2550 0.2600 64,000 -0.01(-3.70%)
Nov 22, 2018 0.2700 0.2750 0.2650 0.2700 41,250 +0.01(+1.89%)
Nov 21, 2018 0.2800 0.2800 0.2550 0.2650 97,856 -0.02(-5.36%)
Nov 20, 2018 0.2750 0.2800 0.2700 0.2800 61,500 +0.00(+0.00%)
Nov 19, 2018 0.3000 0.3000 0.2600 0.2800 74,621 +0.00(+0.00%)
Nov 16, 2018 0.3000 0.3000 0.2800 0.2800 54,200 -0.02(-6.67%)
Nov 15, 2018 0.2950 0.3000 0.2800 0.3000 40,200 +0.00(+0.00%)
Nov 14, 2018 0.3000 0.3000 0.2950 0.3000 21,000 -0.01(-1.64%)
Nov 13, 2018 0.3150 0.3150 0.3050 0.3050 6,600 -0.01(-1.61%)
Nov 12, 2018 0.3150 0.3150 0.3000 0.3100 42,100 +0.01(+1.64%)
Nov 09, 2018 0.3050 0.3050 0.3000 0.3050 21,005 +0.01(+1.67%)
Nov 08, 2018 0.3050 0.3100 0.2950 0.3000 71,293 -0.01(-3.23%)
Nov 07, 2018 0.3250 0.3250 0.3100 0.3100 18,464 +0.00(+0.00%)
Nov 06, 2018 0.3150 0.3150 0.3000 0.3100 39,000 +0.01(+3.33%)
Nov 05, 2018 0.3050 0.3100 0.3000 0.3000 10,091 -0.01(-1.64%)
Nov 02, 2018 0.3050 0.3100 0.3000 0.3050 73,850 +0.00(+0.00%)
Nov 01, 2018 0.3100 0.3150 0.3050 0.3050 53,159 -0.01(-1.61%)
Oct 31, 2018 0.3100 0.3150 0.3000 0.3100 50,542 +0.01(+3.33%)
Oct 30, 2018 0.3000 0.3100 0.3000 0.3000 25,100 -0.01(-3.23%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3100 115,915 +0.01(+1.64%)
Oct 26, 2018 0.3100 0.3150 0.3050 0.3050 11,965 +0.01(+1.67%)
Oct 25, 2018 0.3250 0.3250 0.3000 0.3000 66,908 -0.01(-3.23%)
Oct 24, 2018 0.3050 0.3250 0.3000 0.3100 101,120 +0.01(+1.64%)
Oct 23, 2018 0.3150 0.3150 0.2950 0.3050 150,668 -0.01(-1.61%)
Oct 22, 2018 0.3300 0.3300 0.3050 0.3100 80,915 -0.02(-4.62%)
Oct 19, 2018 0.3250 0.3250 0.3200 0.3250 41,430 +0.00(+0.00%)
Oct 18, 2018 0.3400 0.3400 0.3250 0.3250 46,094 -0.01(-1.52%)
Oct 17, 2018 0.3300 0.3350 0.3200 0.3300 69,108 +0.00(+0.00%)
Oct 16, 2018 0.3200 0.3300 0.3150 0.3300 169,375 -0.01(-1.49%)
Oct 15, 2018 0.3350 0.3400 0.3300 0.3350 59,634 -0.01(-1.47%)
Oct 12, 2018 0.3350 0.3500 0.3300 0.3400 149,880 +0.01(+3.03%)
Oct 11, 2018 0.3050 0.3400 0.3050 0.3300 285,967 +0.02(+6.45%)
Oct 10, 2018 0.3100 0.3150 0.3050 0.3100 83,549 +0.01(+1.64%)
Oct 09, 2018 0.3200 0.3200 0.3050 0.3050 64,646 -0.01(-3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Oct 04, 2018 0.3200 0.3400 0.3150 0.3300 208,230 +0.01(+3.13%)
Oct 03, 2018 0.2850 0.3200 0.2850 0.3200 241,744 +0.04(+14.29%)
Oct 02, 2018 0.2750 0.2850 0.2750 0.2800 120,980 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.