Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0200	0	+0.00(+0.00%)
Dec 29, 2022	0.0200	0.0200	0.0200	0.0200	65,075	+0.01(+33.33%)
Dec 28, 2022	0.0100	0.0150	0.0100	0.0150	532,250	+0.00(+50.00%)
Dec 23, 2022				0.0100	0	-0.00(-33.33%)
Dec 22, 2022	0.0150	0.0150	0.0100	0.0150	2,081,700	+0.00(+0.00%)
Dec 21, 2022	0.0150	0.0150	0.0150	0.0150	94,550	+0.00(+0.00%)
Dec 20, 2022	0.0150	0.0150	0.0150	0.0150	362,997	+0.00(+0.00%)
Dec 19, 2022	0.0150	0.0150	0.0150	0.0150	103,061	-0.01(-25.00%)
Dec 15, 2022	0.0200			0.0200	575	+0.00(+0.00%)
Dec 14, 2022	0.0150	0.0200	0.0150	0.0200	97,000	+0.00(+0.00%)
Dec 13, 2022	0.0150	0.0200	0.0150	0.0200	11,062	+0.00(+0.00%)
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	56,300	+0.00(+0.00%)
Dec 09, 2022	0.0250	0.0250	0.0200	0.0200	349,757	+0.00(+0.00%)
Dec 08, 2022	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
Dec 07, 2022	0.0200	0.0200	0.0200	0.0200	123,000	+0.00(+0.00%)
Dec 06, 2022	0.0200	0.0200	0.0200	0.0200	49,000	-0.01(-20.00%)
Dec 05, 2022	0.0200	0.0250	0.0200	0.0250	536,250	+0.00(+0.00%)
Dec 02, 2022	0.0250	0.0250	0.0200	0.0250	78,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.