Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

988.00 -0.40 (-0.04%)
Streaming Realtime Price Updated: 12:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2023 1006 1007 993.50 994.40 0 -0.60(-0.06%)
Dec 29, 2023 995.00 0 -14.90(-1.48%)
Dec 28, 2023 1003 1016 998.50 1010 0 +2.50(+0.25%)
Dec 27, 2023 1007 0 +5.30(+0.53%)
Dec 26, 2023 1002 0 +19.70(+2.01%)
Dec 25, 2023 982.40 0 +2.50(+0.26%)
Dec 23, 2023 971.50 988.60 965.50 979.90 0 -1.90(-0.19%)
Dec 22, 2023 981.80 0 +11.00(+1.13%)
Dec 21, 2023 971.50 971.90 970.20 970.80 0 +0.50(+0.05%)
Dec 20, 2023 970.30 0 -3.70(-0.38%)
Dec 19, 2023 974.00 0 +8.20(+0.85%)
Dec 18, 2023 965.80 0 +11.50(+1.21%)
Dec 17, 2023 954.30 0 +6.60(+0.70%)
Dec 16, 2023 966.30 973.20 943.50 947.70 0 -4.90(-0.51%)
Dec 15, 2023 952.60 0 -13.80(-1.43%)
Dec 14, 2023 966.30 966.50 965.70 966.40 0 -1.50(-0.15%)
Dec 13, 2023 967.90 0 +45.80(+4.97%)
Dec 12, 2023 922.10 0 -8.90(-0.96%)
Dec 11, 2023 931.00 0 +15.30(+1.67%)
Dec 10, 2023 915.70 0 -6.00(-0.65%)
Dec 09, 2023 912.40 929.80 909.40 921.70 0 +1.90(+0.21%)
Dec 08, 2023 919.80 0 +8.70(+0.95%)
Dec 07, 2023 912.40 912.40 910.90 911.10 0 -0.90(-0.10%)
Dec 06, 2023 912.00 0 +18.30(+2.05%)
Dec 05, 2023 893.70 0 -12.90(-1.42%)
Dec 04, 2023 906.60 0 -18.50(-2.00%)
Dec 03, 2023 925.10 0 -15.90(-1.69%)
Dec 02, 2023 933.20 943.10 923.20 941.00 0 +4.90(+0.52%)
Dec 01, 2023 936.10 0 +2.00(+0.21%)
Nov 30, 2023 933.20 934.60 933.20 934.10 0 -1.80(-0.19%)
Nov 29, 2023 935.90 0 -5.50(-0.58%)
Nov 28, 2023 941.40 0 -8.80(-0.93%)
Nov 27, 2023 950.20 0 +27.00(+2.92%)
Nov 26, 2023 923.20 0 -16.30(-1.73%)
Nov 25, 2023 930.50 942.90 909.00 939.50 0 +2.60(+0.28%)
Nov 24, 2023 936.90 0 +14.60(+1.58%)
Nov 23, 2023 930.50 936.60 920.60 922.30 0 -8.80(-0.95%)
Nov 22, 2023 930.50 931.40 930.50 931.10 0 +0.40(+0.04%)
Nov 21, 2023 930.70 0 -15.20(-1.61%)
Nov 20, 2023 945.90 0 +18.50(+1.99%)
Nov 19, 2023 927.40 0 +22.30(+2.46%)
Nov 18, 2023 899.20 913.70 895.80 905.10 0 +3.40(+0.38%)
Nov 17, 2023 901.70 0 +2.70(+0.30%)
Nov 16, 2023 899.20 900.00 898.80 899.00 0 -3.80(-0.42%)
Nov 15, 2023 902.80 0 +0.80(+0.09%)
Nov 14, 2023 902.00 0 +9.20(+1.03%)
Nov 13, 2023 892.80 0 +29.20(+3.38%)
Nov 12, 2023 863.60 0 +17.90(+2.12%)
Nov 11, 2023 863.50 864.70 843.10 845.70 0 +0.10(+0.01%)
Nov 10, 2023 845.60 0 -17.20(-1.99%)
Nov 09, 2023 863.50 863.50 862.30 862.80 0 +0.00(+0.00%)
Nov 08, 2023 862.80 0 -8.70(-1.00%)
Nov 07, 2023 871.50 0 -26.50(-2.95%)
Nov 06, 2023 898.00 0 -19.60(-2.14%)
Nov 05, 2023 917.60 0 -23.70(-2.52%)
Nov 04, 2023 932.60 945.70 929.20 941.30 0 -3.00(-0.32%)
Nov 03, 2023 944.30 0 +13.40(+1.44%)
Nov 02, 2023 932.60 932.60 930.70 930.90 0 -4.30(-0.46%)
Nov 01, 2023 931.50 935.60 931.50 935.20 0 -8.20(-0.87%)
Oct 31, 2023 944.00 944.10 943.10 943.40 0 +2.00(+0.21%)
Oct 30, 2023 943.00 943.20 940.80 941.40 0 +29.80(+3.27%)
Oct 29, 2023 911.40 913.10 909.30 911.60 0 -0.40(-0.04%)
Oct 28, 2023 910.40 918.00 904.20 912.00 0 +0.00(+0.00%)
Oct 27, 2023 910.40 918.00 904.20 912.00 0 -0.30(-0.03%)
Oct 26, 2023 910.40 912.90 910.40 912.30 0 +0.80(+0.09%)
Oct 25, 2023 913.00 913.20 911.10 911.50 0 +18.50(+2.07%)
Oct 24, 2023 892.50 893.50 892.50 893.00 0 -9.50(-1.05%)
Oct 23, 2023 902.80 903.00 901.90 902.50 0 -1.50(-0.17%)
Oct 22, 2023 903.70 904.90 900.60 904.00 0 +0.40(+0.04%)
Oct 21, 2023 899.90 913.20 893.70 903.60 0 +0.00(+0.00%)
Oct 20, 2023 899.90 913.20 893.70 903.60 0 +4.80(+0.53%)
Oct 19, 2023 899.90 900.00 897.80 898.80 0 +6.20(+0.69%)
Oct 18, 2023 891.50 892.90 891.50 892.60 0 -11.30(-1.25%)
Oct 17, 2023 904.30 905.00 903.90 903.90 0 +5.90(+0.66%)
Oct 16, 2023 899.50 899.50 897.50 898.00 0 +7.40(+0.83%)
Oct 15, 2023 888.70 890.90 885.70 890.60 0 +2.90(+0.33%)
Oct 14, 2023 872.30 891.30 867.90 887.70 0 +0.00(+0.00%)
Oct 13, 2023 872.30 891.30 867.90 887.70 0 +14.70(+1.68%)
Oct 12, 2023 872.30 873.20 870.60 873.00 0 -21.30(-2.38%)
Oct 11, 2023 895.90 896.70 893.00 894.30 0 +7.10(+0.80%)
Oct 10, 2023 887.90 888.10 886.00 887.20 0 -6.70(-0.75%)
Oct 09, 2023 893.40 894.20 892.60 893.90 0 +13.60(+1.54%)
Oct 08, 2023 884.60 890.20 877.50 880.30 0 -4.40(-0.50%)
Oct 07, 2023 867.60 888.90 856.80 884.70 0 +0.00(+0.00%)
Oct 06, 2023 867.60 888.90 856.80 884.70 0 +17.20(+1.98%)
Oct 05, 2023 867.60 868.00 866.90 867.50 0 -5.30(-0.61%)
Oct 04, 2023 872.80 873.30 872.40 872.80 0 -3.80(-0.43%)
Oct 03, 2023 877.10 877.20 876.00 876.60 0 -0.30(-0.03%)
Oct 02, 2023 876.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.