Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 28, 2018	0.4000	0.4000	0.4000	0.4000	11,500	+0.01(+2.56%)
Dec 27, 2018	0.4200	0.4200	0.3900	0.3900	2,000	-0.05(-11.36%)
Dec 24, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Dec 21, 2018	0.3500	0.4600	0.3500	0.4600	85,500	+0.13(+39.39%)
Dec 20, 2018	0.3300	0.3800	0.3300	0.3300	41,100	-0.03(-8.33%)
Dec 19, 2018	0.2900	0.3600	0.2900	0.3600	557,500	+0.08(+26.32%)
Dec 18, 2018	0.2850	0.2900	0.2850	0.2850	1,448,500	-0.01(-1.72%)
Dec 17, 2018	0.3000	0.3000	0.2900	0.2900	121,500	-0.01(-3.33%)
Dec 14, 2018	0.3300	0.3300	0.3000	0.3000	23,499	-0.04(-11.76%)
Dec 13, 2018	0.3950	0.3950	0.3350	0.3400	21,200	+0.01(+3.03%)
Dec 12, 2018	0.3350	0.3350	0.3000	0.3300	68,000	+0.00(+0.00%)
Dec 11, 2018	0.3300	0.3400	0.3250	0.3300	25,692	-0.01(-1.49%)
Dec 10, 2018	0.3400	0.3400	0.3300	0.3350	44,000	-0.01(-1.47%)
Dec 07, 2018	0.2750	0.3650	0.2750	0.3400	88,340	+0.09(+33.33%)
Dec 06, 2018	0.2700	0.2700	0.2500	0.2550	56,500	-0.01(-3.77%)
Dec 05, 2018	0.2650	0.2650	0.2650	0.2650	6,000	-0.02(-5.36%)
Dec 04, 2018	0.2950	0.2950	0.2700	0.2800	50,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.