Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Dec 29, 2021	0.7000	0.7400	0.7000	0.7400	3,180	+0.00(+0.00%)
Dec 23, 2021		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Dec 22, 2021	0.6800	0.7000	0.6800	0.7000	2,810	+0.03(+4.48%)
Dec 21, 2021	0.6700	0.6700	0.6700	0.6700	4,490	+0.00(+0.00%)
Dec 20, 2021	0.6700	0.6700	0.6700	0.6700	8,604	+0.00(+0.00%)
Dec 16, 2021		0.6700	0.6700	0.6700	0	-0.06(-8.22%)
Dec 15, 2021	0.7300	0.7300	0.6700	0.7300	9,154	-0.02(-2.67%)
Dec 14, 2021	0.7500	0.7500	0.7500	0.7500	792	-0.03(-3.85%)
Dec 13, 2021	0.7700	0.7800	0.7700	0.7800	13,550	+0.02(+2.63%)
Dec 10, 2021	0.7800	0.7800	0.7600	0.7600	3,500	+0.04(+5.56%)
Dec 08, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 07, 2021	0.7100	0.7300	0.7000	0.7200	23,953	+0.04(+5.88%)
Dec 06, 2021	0.6400	0.6800	0.6200	0.6800	24,110	+0.02(+3.03%)
Dec 03, 2021	0.6700	0.6700	0.6600	0.6600	14,226	-0.01(-1.49%)
Dec 02, 2021	0.6700	0.6700	0.6700	0.6700	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.