Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		73.35	73.35	73.35	0	-0.01(-0.01%)
Dec 30, 2019	73.49	73.57	73.13	73.36	3,216,638	-0.16(-0.22%)
Dec 27, 2019	73.38	73.52	73.20	73.52	3,339,953	+0.10(+0.14%)
Dec 24, 2019		73.42	73.42	73.42	0	-0.05(-0.07%)
Dec 23, 2019	73.78	73.82	73.29	73.47	1,913,420	-0.20(-0.27%)
Dec 20, 2019	73.36	73.97	73.36	73.67	7,547,481	+0.36(+0.49%)
Dec 19, 2019	73.75	73.84	73.28	73.31	3,862,982	-0.30(-0.41%)
Dec 18, 2019	74.39	74.43	73.35	73.61	3,949,980	-0.87(-1.17%)
Dec 17, 2019	74.18	74.50	73.78	74.48	2,758,414	+0.43(+0.58%)
Dec 16, 2019	73.93	74.36	73.93	74.05	1,392,369	+0.23(+0.31%)
Dec 13, 2019	74.78	74.78	73.60	73.82	5,222,468	-0.89(-1.19%)
Dec 12, 2019	74.46	75.26	74.46	74.71	1,870,378	+0.12(+0.16%)
Dec 11, 2019	74.58	74.87	74.44	74.59	1,686,913	-0.08(-0.11%)
Dec 10, 2019	74.90	74.95	74.19	74.67	1,766,504	-0.29(-0.39%)
Dec 09, 2019	74.95	75.18	74.67	74.96	1,724,033	-0.25(-0.33%)
Dec 06, 2019	75.11	75.59	75.00	75.21	1,854,650	+0.31(+0.41%)
Dec 05, 2019	74.38	74.93	74.00	74.90	3,075,048	+0.70(+0.94%)
Dec 04, 2019	73.63	74.22	73.63	74.20	1,810,133	+0.26(+0.35%)
Dec 03, 2019	74.20	74.25	73.59	73.94	2,419,096	-0.74(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.