Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		16.31	16.31	16.31	0	+0.24(+1.49%)
Dec 28, 2018	14.17	16.52	13.99	16.07	516,010	+2.12(+15.20%)
Dec 27, 2018	14.32	14.53	13.04	13.95	803,866	+0.02(+0.14%)
Dec 24, 2018		13.93	13.93	13.93	0	-1.26(-8.29%)
Dec 21, 2018	15.57	15.57	14.18	15.19	1,416,179	-0.25(-1.62%)
Dec 20, 2018	16.05	16.89	14.90	15.44	600,178	-0.80(-4.93%)
Dec 19, 2018	16.40	17.04	15.95	16.24	559,663	-0.18(-1.10%)
Dec 18, 2018	16.76	17.44	16.24	16.42	576,429	-0.22(-1.32%)
Dec 17, 2018	16.70	17.77	16.39	16.64	388,450	-0.06(-0.36%)
Dec 14, 2018	16.62	17.58	16.59	16.70	341,017	-0.50(-2.91%)
Dec 13, 2018	17.80	17.87	16.91	17.20	328,365	-1.03(-5.65%)
Dec 12, 2018	17.27	18.33	16.92	18.23	721,725	+1.29(+7.62%)
Dec 11, 2018	18.36	18.40	16.62	16.94	668,405	-1.25(-6.87%)
Dec 10, 2018	18.54	19.06	17.83	18.19	517,158	-0.61(-3.24%)
Dec 07, 2018	19.55	20.75	18.37	18.80	555,497	-0.85(-4.33%)
Dec 06, 2018	18.99	19.66	17.69	19.65	643,975	+0.76(+4.02%)
Dec 05, 2018	20.23	20.23	18.70	18.89	271,278	-1.17(-5.83%)
Dec 04, 2018	21.92	22.23	19.99	20.06	440,484	-1.93(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.