Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2000 0.2000 364 +0.00(+0.00%)
Dec 30, 2008 0.2000 0.2000 150 +0.00(+0.00%)
Dec 29, 2008 0.2000 0.2000 0.2000 0.2000 876 -0.01(-4.76%)
Dec 24, 2008 0.1900 0.2350 0.1000 0.2100 14,400 +0.02(+10.53%)
Dec 23, 2008 0.2500 0.2500 0.1000 0.1900 106,900 -0.13(-40.62%)
Dec 22, 2008 0.2700 0.3200 0.2000 0.3200 90,320 +0.04(+12.28%)
Dec 19, 2008 0.3350 0.3350 0.2800 0.2850 17,547 -0.02(-5.00%)
Dec 18, 2008 0.3450 0.3450 0.2750 0.3000 8,500 -0.04(-13.04%)
Dec 17, 2008 0.3450 0.3450 0.3450 0.3450 3,600 +0.04(+13.11%)
Dec 16, 2008 0.3450 0.3450 0.3050 0.3050 4,434 -0.04(-11.59%)
Dec 15, 2008 0.3000 0.3450 0.3000 0.3450 9,925 +0.09(+38.00%)
Dec 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2008 0.2500 0.2500 0.2500 0.2500 73,358 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2500 0.2500 685,126 -0.05(-16.67%)
Dec 09, 2008 0.3000 0.3000 0.3000 0.3000 1,276 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0.3000 0.3000 10,300 +0.05(+20.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0.2500 0.2500 40,912 -0.06(-19.35%)
Dec 02, 2008 0.3100 0.3100 0.3100 0.3100 2,800 -0.07(-18.42%)
Dec 01, 2008 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Nov 28, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 27, 2008 0.4000 0.4000 0.3800 0.3800 15,000 -0.11(-22.45%)
Nov 26, 2008 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Nov 25, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2008 0.5000 0.5000 182 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 5,300 +0.15(+42.86%)
Nov 20, 2008 0.4000 0.4000 0.3500 0.3500 5,900 -0.05(-12.50%)
Nov 19, 2008 0.3500 0.4000 0.3500 0.4000 121,550 -0.05(-11.11%)
Nov 18, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 17, 2008 0.4300 0.4500 0.4300 0.4500 2,610 -0.05(-10.00%)
Nov 14, 2008 0.4200 0.5000 0.4200 0.5000 8,000 +0.00(+0.00%)
Nov 13, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.09(-15.25%)
Nov 12, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Nov 11, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Nov 10, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.15(-20.27%)
Nov 07, 2008 0.7400 0.7400 0 +0.00(+0.00%)
Nov 06, 2008 0.5100 0.7400 0.5100 0.7400 11,000 +0.19(+34.55%)
Nov 05, 2008 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Nov 04, 2008 0.6000 0.6000 0.6000 0.6000 3,500 +0.08(+15.38%)
Nov 03, 2008 0.6000 0.6000 0.5200 0.5200 15,001 -0.04(-7.14%)
Oct 31, 2008 0.6500 0.6500 0.5600 0.5600 38,000 -0.19(-25.33%)
Oct 30, 2008 0.8200 0.8200 0.7500 0.7500 3,500 +0.14(+22.95%)
Oct 29, 2008 0.6100 0.6100 0 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.7500 0.6100 0.6100 30,800 -0.09(-12.86%)
Oct 27, 2008 0.6000 0.7000 0.6000 0.7000 6,500 +0.14(+25.00%)
Oct 24, 2008 0.5500 0.6000 0.5500 0.5600 18,100 -0.04(-6.67%)
Oct 23, 2008 0.6000 0.6000 0.6000 0.6000 10,100 +0.00(+0.00%)
Oct 22, 2008 0.5500 0.6000 0.5000 0.6000 62,103 +0.08(+15.38%)
Oct 21, 2008 0.5200 0.5200 0.5200 0.5200 4,197 -0.18(-25.71%)
Oct 20, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Oct 17, 2008 0.6500 0.6500 0 +0.15(+30.00%)
Oct 16, 2008 0.7100 0.7100 0.5000 0.5000 17,494 -0.15(-23.08%)
Oct 15, 2008 0.6500 0.6500 0.6500 0.6500 1,131 +0.05(+8.33%)
Oct 14, 2008 0.7500 0.7500 0.6000 0.6000 2,000 -0.15(-20.00%)
Oct 10, 2008 0.5400 0.7500 0.5400 0.7500 10,500 +0.09(+13.64%)
Oct 09, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 08, 2008 0.6600 0.6600 0.6300 0.6600 2,000 +0.03(+4.76%)
Oct 07, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2008 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
Oct 03, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 02, 2008 0.7500 0.7500 0.6300 0.6300 3,729 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.