Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.640 2.640 2.500 2.580 232,900 -0.05(-1.90%)
Dec 28, 2018 2.630 2.680 2.620 2.630 63,900 +0.00(+0.00%)
Dec 27, 2018 2.650 2.650 2.590 2.630 123,872 -0.04(-1.50%)
Dec 26, 2018 2.580 2.704 2.580 2.670 182,207 +0.09(+3.49%)
Dec 24, 2018 2.630 2.640 2.530 2.580 231,800 -0.07(-2.64%)
Dec 21, 2018 2.900 2.900 2.640 2.650 293,400 -0.22(-7.67%)
Dec 20, 2018 2.960 2.960 2.850 2.870 129,631 -0.09(-3.04%)
Dec 19, 2018 2.950 3.020 2.950 2.960 147,522 +0.13(+4.59%)
Dec 18, 2018 2.990 2.990 2.820 2.830 126,210 -0.13(-4.39%)
Dec 17, 2018 2.980 2.995 2.900 2.960 167,098 -0.03(-1.00%)
Dec 14, 2018 2.980 3.020 2.940 2.990 67,600 -0.01(-0.33%)
Dec 13, 2018 2.970 3.000 2.921 3.000 88,586 +0.02(+0.67%)
Dec 12, 2018 2.990 3.000 2.951 2.980 69,516 +0.01(+0.34%)
Dec 11, 2018 3.020 3.020 2.951 2.970 237,906 -0.01(-0.37%)
Dec 10, 2018 3.000 3.070 2.950 2.981 1,874,481 -0.03(-0.97%)
Dec 07, 2018 3.100 3.130 3.000 3.010 56,600 -0.09(-2.90%)
Dec 06, 2018 3.150 3.150 3.039 3.100 147,931 +0.09(+2.99%)
Dec 04, 2018 3.150 3.150 2.960 3.010 144,900 -0.10(-3.22%)
Dec 03, 2018 3.130 3.130 3.060 3.110 293,056 +0.10(+3.32%)
Nov 30, 2018 2.980 3.030 2.970 3.010 137,900 +0.05(+1.69%)
Nov 29, 2018 2.950 2.980 2.930 2.960 56,848 +0.01(+0.34%)
Nov 28, 2018 2.900 2.970 2.870 2.950 253,862 +0.05(+1.72%)
Nov 27, 2018 2.900 2.920 2.851 2.900 43,621 -0.03(-1.02%)
Nov 26, 2018 2.930 2.930 2.875 2.930 34,577 +0.04(+1.38%)
Nov 23, 2018 2.880 2.900 2.830 2.890 23,200 -0.01(-0.34%)
Nov 21, 2018 2.900 2.900 2.900 0 +0.06(+2.11%)
Nov 20, 2018 2.810 2.860 2.810 2.840 56,918 -0.04(-1.39%)
Nov 19, 2018 2.990 2.990 2.860 2.880 33,834 -0.09(-3.03%)
Nov 16, 2018 2.990 3.000 2.940 2.970 49,300 -0.01(-0.46%)
Nov 15, 2018 2.900 3.000 2.900 2.984 245,900 +0.08(+2.89%)
Nov 14, 2018 2.970 2.970 2.850 2.900 173,869 +0.08(+2.84%)
Nov 13, 2018 2.880 2.970 2.820 2.820 142,336 -0.04(-1.40%)
Nov 12, 2018 2.870 2.940 2.850 2.860 181,427 +0.07(+2.51%)
Nov 09, 2018 2.760 2.810 2.740 2.790 24,600 +0.02(+0.72%)
Nov 08, 2018 2.820 2.820 2.750 2.770 61,207 -0.03(-1.07%)
Nov 07, 2018 2.770 2.880 2.770 2.800 59,236 +0.03(+1.08%)
Nov 06, 2018 2.740 2.800 2.740 2.770 20,758 +0.02(+0.73%)
Nov 05, 2018 2.850 2.850 2.731 2.750 92,774 -0.09(-3.17%)
Nov 02, 2018 2.830 2.850 2.800 2.840 34,700 +0.01(+0.35%)
Nov 01, 2018 2.830 2.850 2.790 2.830 22,649 +0.01(+0.35%)
Oct 31, 2018 2.700 2.820 2.670 2.820 89,640 +0.15(+5.62%)
Oct 30, 2018 2.800 2.805 2.620 2.670 117,309 -0.12(-4.30%)
Oct 29, 2018 2.790 2.870 2.770 2.790 69,244 +0.04(+1.45%)
Oct 26, 2018 2.770 2.840 2.720 2.750 47,300 -0.07(-2.48%)
Oct 25, 2018 2.750 2.870 2.730 2.820 41,925 +0.09(+3.30%)
Oct 24, 2018 2.860 2.880 2.730 2.730 54,080 -0.14(-4.88%)
Oct 23, 2018 2.890 2.895 2.830 2.870 68,767 -0.03(-1.03%)
Oct 22, 2018 2.940 2.950 2.890 2.900 23,506 -0.05(-1.69%)
Oct 19, 2018 2.900 2.970 2.850 2.950 108,000 +0.05(+1.72%)
Oct 18, 2018 2.920 2.920 2.842 2.900 113,679 -0.02(-0.68%)
Oct 17, 2018 2.890 2.920 2.830 2.920 56,934 +0.04(+1.39%)
Oct 16, 2018 2.840 2.910 2.810 2.880 104,483 +0.10(+3.60%)
Oct 15, 2018 2.690 2.780 2.690 2.780 97,317 +0.09(+3.35%)
Oct 12, 2018 2.650 2.750 2.650 2.690 55,100 +0.07(+2.67%)
Oct 11, 2018 2.700 2.797 2.620 2.620 88,157 -0.13(-4.73%)
Oct 10, 2018 2.970 2.970 2.725 2.750 78,824 -0.06(-2.14%)
Oct 09, 2018 2.870 2.890 2.790 2.810 80,628 -0.05(-1.75%)
Oct 08, 2018 2.840 2.910 2.790 2.860 83,308 +0.00(+0.00%)
Oct 05, 2018 2.810 2.860 2.710 2.860 171,000 +0.03(+1.06%)
Oct 04, 2018 2.870 2.870 2.800 2.830 106,327 -0.06(-2.08%)
Oct 03, 2018 2.850 2.930 2.830 2.890 89,892 +0.02(+0.70%)
Oct 02, 2018 2.930 2.940 2.820 2.870 103,467 -0.07(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.