Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.060 1.140 1.050 1.050 5,810 -0.01(-1.12%)
Dec 28, 2012 1.050 1.062 1.050 1.062 2,256 -0.04(-3.45%)
Dec 27, 2012 1.050 1.100 1.040 1.100 2,777 +0.05(+4.75%)
Dec 26, 2012 1.050 1.050 1.050 1.050 1,733 +0.00(+0.01%)
Dec 24, 2012 1.050 1.050 1.050 1.050 4,340 -0.01(-0.94%)
Dec 20, 2012 1.100 1.060 1.060 1.060 3,200 -0.04(-3.64%)
Dec 19, 2012 1.110 1.110 1.100 1.100 2,200 -0.00(-0.36%)
Dec 18, 2012 1.120 1.120 1.104 1.104 5,134 -0.02(-1.43%)
Dec 17, 2012 1.120 1.120 1.120 1.120 8,661 +0.00(+0.00%)
Dec 13, 2012 1.120 1.120 1.120 1.120 900 +0.00(+0.00%)
Dec 11, 2012 1.130 1.120 1.120 1.120 100 -0.03(-2.61%)
Dec 10, 2012 1.110 1.160 1.110 1.150 10,400 -0.02(-1.71%)
Dec 06, 2012 1.170 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 03, 2012 1.120 1.150 1.150 1.150 1,800 +0.07(+6.48%)
Nov 29, 2012 1.080 1.080 1.080 1.080 0 -0.16(-12.90%)
Nov 28, 2012 1.090 1.240 1.090 1.240 766 +0.17(+15.55%)
Nov 27, 2012 1.100 1.100 1.073 1.073 2,000 -0.04(-3.32%)
Nov 21, 2012 1.100 1.110 1.110 1.110 600 -0.03(-2.46%)
Nov 20, 2012 1.140 1.140 1.138 1.138 1,400 +0.06(+5.37%)
Nov 19, 2012 1.090 1.090 1.080 1.080 14,965 -0.01(-0.92%)
Nov 16, 2012 1.090 1.090 1.090 1.090 335 +0.00(+0.00%)
Nov 15, 2012 1.130 1.130 1.090 1.090 8,100 -0.01(-0.91%)
Nov 14, 2012 1.100 1.100 1.100 1.100 3,330 -0.04(-3.51%)
Nov 12, 2012 1.110 1.140 1.140 1.140 3,900 -0.14(-11.15%)
Nov 08, 2012 1.283 1.283 1.283 1.283 0 +0.05(+4.31%)
Nov 07, 2012 1.230 1.230 1.230 1.230 4,300 -0.02(-1.60%)
Nov 06, 2012 1.110 1.250 1.110 1.250 16,925 +0.13(+11.61%)
Nov 05, 2012 1.090 1.120 1.090 1.120 1,600 +0.02(+1.82%)
Nov 02, 2012 1.120 1.120 1.100 1.100 490 -0.06(-5.17%)
Nov 01, 2012 1.230 1.230 1.160 1.160 1,285 -0.14(-10.77%)
Oct 31, 2012 1.300 1.300 1.300 1.300 246 +0.00(+0.00%)
Oct 26, 2012 1.410 1.300 1.300 1.300 600 -0.05(-3.70%)
Oct 25, 2012 1.500 1.510 1.302 1.350 4,457 -0.07(-4.93%)
Oct 24, 2012 1.310 1.470 1.310 1.420 2,701 +0.04(+3.06%)
Oct 23, 2012 1.270 1.390 1.270 1.378 3,215 +0.20(+16.76%)
Oct 19, 2012 1.180 1.180 1.180 1.180 500 +0.09(+8.26%)
Oct 18, 2012 1.060 1.090 1.060 1.090 1,700 +0.03(+2.85%)
Oct 17, 2012 1.030 1.060 0.9500 1.060 10,250 +0.01(+0.93%)
Oct 16, 2012 1.050 1.050 1.050 1.050 10,587 +0.00(+0.00%)
Oct 15, 2012 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Oct 12, 2012 1.050 1.050 1.050 1.050 10,300 +0.03(+2.94%)
Oct 11, 2012 1.020 1.020 1.020 1.020 1,581 -0.03(-2.86%)
Oct 10, 2012 1.030 1.050 1.030 1.050 19,800 -0.01(-0.94%)
Oct 06, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.