Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5300 0.7288 0.5300 0.7200 2,007 +0.10(+16.13%)
Dec 30, 2008 0.7388 0.7388 0.5600 0.6200 39,767 +0.01(+1.62%)
Dec 29, 2008 0.7000 0.7000 0.6100 0.6101 4,462 -0.11(-15.25%)
Dec 26, 2008 0.6600 0.7199 0.6600 0.7199 767 -0.02(-2.72%)
Dec 24, 2008 0.6600 0.7400 0.6600 0.7400 283 +0.00(+0.01%)
Dec 23, 2008 0.7400 0.7400 0.6600 0.7399 5,900 -0.14(-15.92%)
Dec 19, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.16%)
Dec 18, 2008 0.7212 0.8699 0.7000 0.8699 2,542 +0.01(+1.15%)
Dec 17, 2008 0.8788 0.8800 0.7200 0.8600 2,489 -0.01(-1.15%)
Dec 16, 2008 0.8700 0.8700 0.8700 0.8700 100 +0.04(+4.82%)
Dec 15, 2008 0.7100 0.8300 0.7012 0.8300 19,834 -0.04(-4.60%)
Dec 12, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 11, 2008 0.7500 0.8700 0.7500 0.8700 2,600 +0.00(+0.01%)
Dec 10, 2008 0.6700 0.8700 0.6600 0.8699 5,142 +0.01(+1.15%)
Dec 09, 2008 0.7512 0.8600 0.7500 0.8600 8,600 -0.02(-2.27%)
Dec 08, 2008 0.7500 0.8800 0.7500 0.8800 29,900 -0.03(-3.30%)
Dec 04, 2008 0.9100 0.9100 0.9100 0.9100 100 +0.07(+8.35%)
Dec 03, 2008 0.8100 0.8399 0.7500 0.8399 2,600 -0.14(-14.30%)
Dec 02, 2008 0.9800 0.9800 0.9800 0.9800 100 +0.08(+8.89%)
Dec 01, 2008 0.9000 0.9000 0.9000 0.9000 3,000 -0.14(-13.45%)
Nov 26, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 25, 2008 0.6101 1.040 0.6101 1.040 3,307 +0.08(+8.32%)
Nov 24, 2008 0.9600 0.9600 0.9600 0.9600 100 +0.07(+7.88%)
Nov 21, 2008 0.7100 0.8899 0.6800 0.8899 900 -0.08(-8.25%)
Nov 20, 2008 0.9700 0.9700 0.6900 0.9699 1,867 +0.12(+14.11%)
Nov 19, 2008 0.9289 0.9400 0.5300 0.8500 26,336 -0.06(-6.59%)
Nov 18, 2008 1.100 1.100 0.6100 0.9100 7,612 -0.33(-26.61%)
Nov 17, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.01%)
Nov 14, 2008 1.100 1.240 1.100 1.240 1,510 -0.01(-0.81%)
Nov 10, 2008 1.330 1.250 1.250 1.250 1,800 +0.15(+13.64%)
Nov 07, 2008 1.100 1.100 1.100 1.100 134 -0.10(-8.33%)
Nov 06, 2008 1.210 1.210 1.100 1.200 2,695 -0.10(-7.69%)
Nov 04, 2008 1.250 1.300 1.300 1.300 2,500 +0.04(+3.17%)
Nov 03, 2008 1.150 1.260 0.9900 1.260 6,020 -0.04(-3.08%)
Oct 27, 2008 1.300 1.300 1.300 1.300 500 +0.12(+10.17%)
Oct 24, 2008 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Oct 23, 2008 1.250 1.270 0.9888 1.180 2,165 -0.17(-12.33%)
Oct 22, 2008 1.350 1.346 1.346 1.346 0 +0.00(+0.00%)
Oct 21, 2008 1.390 1.390 1.346 1.346 200 +0.17(+14.07%)
Oct 20, 2008 1.180 1.180 1.180 1.180 369 +0.00(+0.00%)
Oct 17, 2008 1.190 1.200 1.180 1.180 3,604 -0.21(-15.11%)
Oct 16, 2008 1.290 1.390 1.180 1.390 5,227 -0.01(-0.71%)
Oct 15, 2008 1.390 1.410 1.180 1.400 4,415 +0.00(+0.00%)
Oct 14, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 13, 2008 1.400 1.400 1.400 1.400 100 +0.25(+21.74%)
Oct 10, 2008 1.170 1.170 0.9101 1.150 4,267 -0.14(-10.85%)
Oct 09, 2008 1.000 1.290 1.000 1.290 434 +0.27(+26.45%)
Oct 08, 2008 1.020 1.020 1.020 1.020 1,516 +0.00(+0.00%)
Oct 07, 2008 1.010 1.370 0.5900 1.020 3,882 -0.32(-23.87%)
Oct 06, 2008 1.330 1.340 0.5000 1.340 7,700 -0.09(-6.29%)
Oct 03, 2008 1.430 1.430 1.430 1.430 100 +0.08(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.