Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.150 7.550 7.150 7.397 3,400 +0.14(+1.87%)
Dec 30, 2003 7.150 7.366 7.150 7.261 6,877 +0.10(+1.41%)
Dec 29, 2003 7.000 7.250 7.000 7.160 3,900 -0.32(-4.28%)
Dec 26, 2003 7.590 7.590 7.480 7.480 400 +0.03(+0.40%)
Dec 24, 2003 7.450 7.450 7.440 7.450 1,317 +0.00(+0.00%)
Dec 23, 2003 7.200 7.450 7.000 7.450 10,498 +0.40(+5.67%)
Dec 22, 2003 6.880 7.050 6.880 7.050 19,700 +0.16(+2.32%)
Dec 19, 2003 6.950 7.050 6.880 6.890 10,950 -0.21(-2.94%)
Dec 18, 2003 7.170 7.170 7.050 7.099 4,940 +0.05(+0.70%)
Dec 17, 2003 7.170 7.440 6.880 7.050 43,102 -0.16(-2.22%)
Dec 16, 2003 7.300 7.489 7.210 7.210 31,700 -0.29(-3.85%)
Dec 15, 2003 7.170 7.500 7.170 7.499 10,265 +0.00(+0.00%)
Dec 12, 2003 7.300 7.499 7.280 7.499 9,677 -0.00(-0.01%)
Dec 11, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 10, 2003 7.570 7.570 7.290 7.500 15,591 +0.00(+0.00%)
Dec 09, 2003 7.500 7.569 7.400 7.500 19,175 +0.00(+0.00%)
Dec 08, 2003 7.200 7.500 7.200 7.500 50,134 +0.00(+0.00%)
Dec 05, 2003 7.501 7.739 7.500 7.500 2,437 -0.00(-0.01%)
Dec 04, 2003 7.500 7.750 7.490 7.501 13,130 -0.25(-3.21%)
Dec 03, 2003 7.750 7.910 7.700 7.750 26,127 -0.20(-2.52%)
Dec 02, 2003 7.250 7.950 7.250 7.950 32,948 +0.52(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.