Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.233 8.269 8.117 8.139 113,694 -0.07(-0.80%)
Dec 30, 2003 8.161 8.262 8.095 8.204 133,912 +0.04(+0.53%)
Dec 29, 2003 8.124 8.240 8.110 8.161 231,280 -0.03(-0.35%)
Dec 26, 2003 8.124 8.226 8.103 8.190 45,636 +0.10(+1.25%)
Dec 24, 2003 8.045 8.139 7.994 8.088 105,719 +0.05(+0.63%)
Dec 23, 2003 7.972 8.037 7.878 8.037 297,528 +0.19(+2.40%)
Dec 22, 2003 7.979 7.987 7.798 7.849 116,056 +0.06(+0.74%)
Dec 19, 2003 7.864 7.885 7.784 7.791 197,236 -0.17(-2.09%)
Dec 18, 2003 7.907 7.972 7.835 7.958 299,614 +0.04(+0.46%)
Dec 17, 2003 7.682 7.929 7.682 7.922 261,477 +0.21(+2.73%)
Dec 16, 2003 7.827 7.827 7.610 7.711 221,830 -0.14(-1.75%)
Dec 15, 2003 7.972 7.979 7.740 7.849 425,282 -0.04(-0.46%)
Dec 12, 2003 7.690 7.914 7.690 7.885 245,484 +0.14(+1.87%)
Dec 11, 2003 7.762 7.784 7.566 7.740 154,860 -0.02(-0.28%)
Dec 10, 2003 7.842 8.037 7.711 7.762 366,156 -0.05(-0.65%)
Dec 09, 2003 7.617 7.842 7.617 7.813 190,847 +0.14(+1.79%)
Dec 08, 2003 7.508 7.675 7.508 7.675 129,441 +0.13(+1.73%)
Dec 05, 2003 7.508 7.639 7.508 7.545 132,376 +0.04(+0.48%)
Dec 04, 2003 7.472 7.552 7.436 7.508 108,217 +0.03(+0.39%)
Dec 03, 2003 7.284 7.501 7.284 7.479 291,555 +0.09(+1.28%)
Dec 02, 2003 7.284 7.407 7.284 7.385 342,731 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.