Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.66 23.04 23.04 23.04 354,800 +0.04(+0.17%)
Dec 30, 2014 23.66 24.38 21.78 23.00 577,314 -0.48(-2.04%)
Dec 29, 2014 21.46 23.67 21.07 23.48 1,327,754 +2.17(+10.18%)
Dec 26, 2014 19.54 21.36 19.30 21.31 808,628 +2.01(+10.41%)
Dec 24, 2014 19.25 19.30 19.30 19.30 138,500 +0.18(+0.94%)
Dec 23, 2014 20.05 20.10 18.20 19.12 740,955 -0.99(-4.92%)
Dec 22, 2014 20.28 21.34 19.97 20.11 649,311 +0.34(+1.72%)
Dec 19, 2014 22.87 23.20 19.71 19.77 2,225,050 -4.11(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.