Indicators

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.440	8.490	8.210	8.420	386,819	-0.08(-0.94%)
Dec 28, 2007	8.500	8.630	8.390	8.500	256,580	+0.14(+1.67%)
Dec 27, 2007	8.500	8.590	8.310	8.360	345,086	-0.14(-1.65%)
Dec 26, 2007	8.500	8.660	8.230	8.500	350,646	+0.00(+0.00%)
Dec 24, 2007	8.660	8.730	8.230	8.500	288,342	-0.20(-2.30%)
Dec 21, 2007	8.080	8.770	8.050	8.700	1,463,066	+0.74(+9.30%)
Dec 20, 2007	9.200	9.200	7.810	7.960	7,227,649	-3.06(-27.77%)
Dec 19, 2007	10.80	11.18	10.80	11.02	280,100	+0.11(+1.01%)
Dec 18, 2007	10.88	10.97	10.62	10.91	310,488	+0.18(+1.68%)
Dec 17, 2007	11.01	11.19	10.66	10.73	176,075	-0.34(-3.07%)
Dec 14, 2007	11.38	11.59	11.07	11.07	257,645	-0.48(-4.16%)
Dec 13, 2007	11.63	11.79	11.31	11.55	377,723	-0.16(-1.37%)
Dec 12, 2007	11.81	12.07	11.59	11.71	425,782	+0.23(+2.00%)
Dec 11, 2007	12.06	12.13	11.19	11.48	333,241	-0.50(-4.17%)
Dec 10, 2007	12.20	12.43	11.87	11.98	218,134	-0.17(-1.40%)
Dec 07, 2007	12.31	12.31	11.98	12.15	211,029	-0.10(-0.82%)
Dec 06, 2007	11.50	12.45	11.48	12.25	494,289	+0.73(+6.34%)
Dec 05, 2007	11.29	11.54	11.08	11.52	344,787	+0.41(+3.69%)
Dec 04, 2007	11.40	11.45	11.09	11.11	276,498	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.