Array Technologies Inc (NQ: ARRY )

11.52 USD -0.41 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.790 8.790 8.790 0 +0.11(+1.27%)
Dec 29, 2016 8.640 8.770 8.570 8.680 1,405,775 +0.03(+0.35%)
Dec 28, 2016 8.790 8.840 8.630 8.650 1,715,246 -0.14(-1.59%)
Dec 27, 2016 8.760 8.960 8.750 8.790 1,865,767 -0.01(-0.11%)
Dec 23, 2016 8.800 8.800 8.800 0 +0.19(+2.21%)
Dec 22, 2016 8.590 8.780 8.510 8.610 1,406,690 +0.03(+0.35%)
Dec 21, 2016 8.780 8.800 8.500 8.580 1,593,904 -0.18(-2.05%)
Dec 20, 2016 8.770 8.840 8.610 8.760 1,932,234 +0.05(+0.57%)
Dec 19, 2016 8.730 8.995 8.670 8.710 3,068,764 -0.04(-0.46%)
Dec 16, 2016 8.760 8.860 8.592 8.750 6,246,672 +0.05(+0.57%)
Dec 15, 2016 8.780 8.815 8.610 8.700 2,877,078 -0.04(-0.46%)
Dec 14, 2016 8.360 8.810 8.310 8.740 3,175,326 +0.34(+4.05%)
Dec 13, 2016 8.750 8.950 8.355 8.400 3,097,113 -0.32(-3.67%)
Dec 12, 2016 8.640 8.810 8.590 8.720 2,267,410 +0.06(+0.69%)
Dec 09, 2016 8.750 8.970 8.510 8.660 4,587,970 -0.07(-0.80%)
Dec 08, 2016 8.680 8.760 8.420 8.730 3,402,238 +0.02(+0.23%)
Dec 07, 2016 8.490 8.810 8.200 8.710 5,528,166 +0.05(+0.58%)
Dec 06, 2016 8.760 8.790 8.300 8.660 4,033,724 -0.05(-0.57%)
Dec 05, 2016 8.290 8.740 8.200 8.710 4,191,952 +0.50(+6.09%)
Dec 02, 2016 7.920 8.300 7.810 8.210 3,142,484 +0.29(+3.66%)
Dec 01, 2016 8.080 8.160 7.810 7.920 4,275,912 -0.18(-2.16%)
Nov 30, 2016 8.250 8.270 7.850 8.095 4,345,607 -0.13(-1.64%)
Nov 29, 2016 7.930 8.270 7.760 8.230 3,934,035 +0.36(+4.51%)
Nov 28, 2016 7.950 8.000 7.820 7.875 2,246,981 -0.12(-1.56%)
Nov 25, 2016 7.980 8.020 7.770 8.000 1,055,749 +0.08(+1.01%)
Nov 23, 2016 7.920 7.920 7.920 0 +0.12(+1.60%)
Nov 22, 2016 8.040 8.090 7.600 7.795 3,839,022 -0.24(-3.05%)
Nov 21, 2016 8.060 8.190 7.800 8.040 5,547,366 +0.11(+1.39%)
Nov 18, 2016 7.370 7.960 7.370 7.930 5,319,472 +0.61(+8.33%)
Nov 17, 2016 6.980 7.387 6.970 7.320 3,829,614 +0.32(+4.57%)
Nov 16, 2016 6.960 7.200 6.900 7.000 5,845,181 +0.01(+0.14%)
Nov 15, 2016 6.860 7.020 6.720 6.990 4,414,660 +0.08(+1.16%)
Nov 14, 2016 6.810 6.980 6.540 6.910 5,279,937 +0.17(+2.52%)
Nov 11, 2016 6.730 6.820 6.580 6.740 4,357,513 +0.01(+0.15%)
Nov 10, 2016 6.660 6.960 6.610 6.730 6,464,637 +0.22(+3.38%)
Nov 09, 2016 6.610 6.830 6.095 6.510 12,543,689 +0.45(+7.43%)
Nov 08, 2016 6.050 6.110 5.880 6.060 2,189,023 +0.03(+0.50%)
Nov 07, 2016 5.940 6.080 5.820 6.030 2,660,384 +0.17(+2.90%)
Nov 04, 2016 5.580 5.950 5.580 5.860 4,873,521 +0.48(+8.92%)
Nov 03, 2016 5.830 5.850 5.360 5.380 3,684,558 -0.46(-7.88%)
Nov 02, 2016 6.110 6.110 5.800 5.840 2,552,665 -0.27(-4.42%)
Nov 01, 2016 5.750 6.200 5.580 6.110 5,685,497 +0.41(+7.19%)
Oct 31, 2016 5.830 5.860 5.570 5.700 8,306,183 -0.13(-2.23%)
Oct 28, 2016 5.900 6.010 5.720 5.830 3,666,023 -0.12(-2.02%)
Oct 27, 2016 6.130 6.240 5.910 5.950 2,562,099 -0.16(-2.62%)
Oct 26, 2016 6.050 6.330 6.010 6.110 3,556,964 +0.04(+0.58%)
Oct 25, 2016 6.210 6.260 6.070 6.075 1,814,242 -0.16(-2.49%)
Oct 24, 2016 6.430 6.440 6.220 6.230 1,668,365 -0.19(-2.96%)
Oct 21, 2016 6.510 6.610 6.380 6.420 1,868,801 -0.16(-2.43%)
Oct 20, 2016 6.180 6.610 6.160 6.580 4,680,014 +0.37(+5.96%)
Oct 19, 2016 6.280 6.340 6.190 6.210 2,703,133 -0.10(-1.58%)
Oct 18, 2016 6.490 6.530 6.185 6.310 5,004,151 -0.14(-2.17%)
Oct 17, 2016 6.560 6.635 6.410 6.450 3,611,303 -0.14(-2.12%)
Oct 14, 2016 6.840 6.950 6.590 6.590 4,240,292 -0.21(-3.09%)
Oct 13, 2016 6.480 6.840 6.480 6.800 3,807,260 +0.21(+3.19%)
Oct 12, 2016 6.570 6.700 6.480 6.590 3,168,081 -0.02(-0.30%)
Oct 11, 2016 6.700 6.970 6.500 6.610 4,853,543 -0.18(-2.72%)
Oct 10, 2016 6.630 6.830 6.630 6.795 3,880,015 +0.20(+2.95%)
Oct 07, 2016 6.710 6.720 6.510 6.600 5,248,874 -0.08(-1.20%)
Oct 06, 2016 6.780 6.810 6.620 6.680 3,472,077 -0.16(-2.34%)
Oct 05, 2016 6.680 6.960 6.640 6.840 5,312,142 +0.16(+2.40%)
Oct 04, 2016 6.810 7.050 6.570 6.680 7,157,900 -0.18(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.