Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.11	37.11	37.11	0	+0.23(+0.62%)
Dec 28, 2016		36.88	36.88	36.88	3,330	-0.43(-1.15%)
Dec 27, 2016	37.31	37.31	37.31	37.31	3,420	+0.05(+0.15%)
Dec 23, 2016		37.26	37.26	37.26	0	+0.20(+0.53%)
Dec 21, 2016		37.06	37.06	37.06	0	+0.05(+0.14%)
Dec 20, 2016	36.77	37.01	36.77	37.01	500	+0.36(+0.98%)
Dec 19, 2016	36.65	36.65	36.65	36.65	114	-0.10(-0.27%)
Dec 14, 2016		36.75	36.75	36.75	0	-0.05(-0.14%)
Dec 13, 2016	37.19	37.19	36.80	36.80	2,278	+0.55(+1.52%)
Dec 12, 2016	36.25	36.25	36.25	36.25	200	+1.82(+5.29%)
Dec 05, 2016		34.43	34.43	34.43	95	+0.58(+1.71%)
Dec 02, 2016	34.09	34.12	33.85	33.85	1,794	+0.41(+1.23%)
Nov 30, 2016		33.44	33.44	33.44	0	+0.03(+0.09%)
Nov 23, 2016		33.41	33.41	33.41	0	+0.19(+0.57%)
Nov 22, 2016	33.22	33.22	33.22	33.22	1,268	-0.10(-0.30%)
Nov 18, 2016		33.32	33.32	33.32	0	+0.25(+0.76%)
Nov 16, 2016		33.07	33.07	33.07	1	-1.45(-4.20%)
Nov 11, 2016		34.52	34.52	34.52	0	-0.13(-0.38%)
Nov 10, 2016	34.70	34.70	34.65	34.65	1,000	+0.20(+0.58%)
Nov 09, 2016	34.45	34.45	34.45	34.45	832	-0.14(-0.40%)
Nov 08, 2016	34.79	34.81	34.48	34.59	9,327	+0.65(+1.92%)
Nov 04, 2016		33.94	33.94	33.94	0	-1.42(-4.02%)
Nov 01, 2016		35.36	35.36	35.36	0	-0.42(-1.17%)
Oct 27, 2016		35.78	35.78	35.78	0	-0.25(-0.69%)
Oct 21, 2016		36.03	36.03	36.03	0	+0.03(+0.08%)
Oct 20, 2016	36.00	36.00	36.00	36.00	500	-0.19(-0.53%)
Oct 18, 2016		36.19	36.19	36.19	0	+0.61(+1.71%)
Oct 17, 2016	35.58	35.58	35.58	35.58	289	+0.11(+0.31%)
Oct 13, 2016		35.47	35.47	35.47	0	-1.03(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services