Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4000 0.4000 0.3895 0.3900 93,600 +0.02(+5.41%)
Dec 28, 2018 0.3597 0.3780 0.3597 0.3700 164,100 +0.02(+6.91%)
Dec 27, 2018 0.3600 0.3820 0.3461 0.3461 111,584 +0.00(+0.90%)
Dec 26, 2018 0.3450 0.3550 0.3346 0.3430 304,505 +0.02(+7.19%)
Dec 24, 2018 0.3520 0.3520 0.3200 0.3200 320,500 -0.01(-3.03%)
Dec 21, 2018 0.3400 0.3500 0.3300 0.3300 202,900 -0.02(-5.71%)
Dec 20, 2018 0.3808 0.3808 0.3500 0.3500 363,812 -0.03(-8.85%)
Dec 19, 2018 0.4096 0.4205 0.3840 0.3840 99,473 -0.03(-7.69%)
Dec 18, 2018 0.4285 0.4290 0.4160 0.4160 50,738 -0.00(-0.95%)
Dec 17, 2018 0.4201 0.4371 0.4200 0.4200 43,936 -0.01(-3.27%)
Dec 14, 2018 0.4337 0.4733 0.4337 0.4342 57,200 -0.02(-3.51%)
Dec 13, 2018 0.4700 0.4723 0.4500 0.4500 50,269 -0.01(-2.39%)
Dec 12, 2018 0.4624 0.4800 0.4610 0.4610 44,882 +0.00(+0.22%)
Dec 11, 2018 0.4569 0.4800 0.4569 0.4600 23,034 +0.00(+0.00%)
Dec 10, 2018 0.4650 0.4913 0.4600 0.4600 63,128 +0.00(+0.44%)
Dec 07, 2018 0.4667 0.5143 0.4580 0.4580 47,700 +0.01(+1.78%)
Dec 06, 2018 0.4580 0.4900 0.4500 0.4500 212,046 -0.04(-8.16%)
Dec 04, 2018 0.5000 0.5200 0.4890 0.4900 99,000 -0.01(-2.00%)
Dec 03, 2018 0.5358 0.5358 0.5000 0.5000 78,003 -0.01(-1.96%)
Nov 30, 2018 0.5200 0.5348 0.5000 0.5100 45,000 +0.00(+0.00%)
Nov 29, 2018 0.5070 0.5400 0.5070 0.5100 46,114 -0.00(-0.43%)
Nov 28, 2018 0.5060 0.5310 0.5060 0.5122 70,985 +0.00(+0.43%)
Nov 27, 2018 0.5100 0.5400 0.5090 0.5100 67,523 +0.01(+1.39%)
Nov 26, 2018 0.5597 0.5597 0.5030 0.5030 65,711 -0.05(-8.31%)
Nov 23, 2018 0.5640 0.5640 0.5137 0.5486 48,000 +0.04(+7.57%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 -0.01(-2.11%)
Nov 20, 2018 0.5467 0.5660 0.5210 0.5210 205,910 -0.02(-2.96%)
Nov 19, 2018 0.6000 0.6000 0.5369 0.5369 59,063 -0.04(-6.40%)
Nov 16, 2018 0.5637 0.6000 0.5637 0.5736 90,900 +0.02(+4.29%)
Nov 15, 2018 0.5516 0.5772 0.5490 0.5500 66,193 -0.00(-0.72%)
Nov 14, 2018 0.5743 0.5890 0.5540 0.5540 127,282 -0.02(-3.82%)
Nov 13, 2018 0.5960 0.6010 0.5750 0.5760 57,214 -0.00(-0.69%)
Nov 12, 2018 0.6197 0.6207 0.5800 0.5800 67,346 -0.01(-1.69%)
Nov 09, 2018 0.5880 0.6200 0.5791 0.5900 31,700 -0.03(-4.84%)
Nov 08, 2018 0.6000 0.6380 0.5907 0.6200 43,345 +0.05(+7.83%)
Nov 07, 2018 0.5995 0.6057 0.5750 0.5750 86,895 -0.01(-1.71%)
Nov 06, 2018 0.6050 0.6050 0.5750 0.5850 107,447 -0.01(-0.85%)
Nov 05, 2018 0.6020 0.6020 0.5640 0.5900 41,329 +0.04(+7.27%)
Nov 02, 2018 0.5655 0.5805 0.5490 0.5500 137,000 +0.00(+0.73%)
Nov 01, 2018 0.5500 0.5749 0.5300 0.5460 111,812 +0.05(+9.20%)
Oct 31, 2018 0.5270 0.5270 0.4800 0.5000 37,562 +0.01(+2.44%)
Oct 30, 2018 0.4822 0.5010 0.4749 0.4881 168,812 +0.03(+6.57%)
Oct 29, 2018 0.4727 0.4817 0.4490 0.4580 192,588 -0.04(-7.34%)
Oct 26, 2018 0.4830 0.5103 0.4800 0.4943 136,500 +0.00(+0.67%)
Oct 25, 2018 0.4966 0.5158 0.4764 0.4910 212,465 -0.03(-5.76%)
Oct 24, 2018 0.5130 0.5395 0.5130 0.5210 225,734 -0.04(-6.98%)
Oct 23, 2018 0.5701 0.5870 0.5532 0.5601 151,032 -0.03(-5.28%)
Oct 22, 2018 0.6260 0.6260 0.5912 0.5913 252,231 -0.04(-6.59%)
Oct 19, 2018 0.6336 0.6336 0.6200 0.6330 123,600 +0.01(+2.10%)
Oct 18, 2018 0.6337 0.6490 0.6200 0.6200 136,149 +0.00(+0.00%)
Oct 17, 2018 0.6400 0.6408 0.6110 0.6200 128,421 -0.01(-2.07%)
Oct 16, 2018 0.6200 0.6550 0.6200 0.6331 140,588 +0.01(+1.46%)
Oct 15, 2018 0.6056 0.6400 0.6056 0.6240 89,395 +0.00(+0.65%)
Oct 12, 2018 0.6300 0.6580 0.6200 0.6200 139,200 -0.02(-2.36%)
Oct 11, 2018 0.6500 0.6740 0.6150 0.6350 152,457 -0.03(-3.79%)
Oct 10, 2018 0.6600 0.6940 0.6600 0.6600 73,228 +0.00(+0.00%)
Oct 09, 2018 0.6800 0.6836 0.6600 0.6600 98,175 -0.03(-3.79%)
Oct 08, 2018 0.7000 0.7030 0.6836 0.6860 89,571 -0.02(-2.42%)
Oct 05, 2018 0.7110 0.7220 0.6858 0.7030 177,500 +0.00(+0.43%)
Oct 04, 2018 0.7000 0.7310 0.7000 0.7000 86,097 -0.01(-1.27%)
Oct 03, 2018 0.7094 0.7217 0.6911 0.7090 104,877 +0.02(+2.60%)
Oct 02, 2018 0.7183 0.7183 0.6900 0.6910 140,958 -0.03(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.