Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.530 1.530 1.530 0 -0.04(-2.30%)
Dec 29, 2015 1.566 1.566 1.566 0 +0.02(+1.03%)
Dec 28, 2015 1.500 1.550 1.500 1.550 5,884 +0.02(+1.31%)
Dec 24, 2015 1.530 1.530 1.530 0 -0.06(-3.77%)
Dec 23, 2015 1.540 1.590 1.540 1.590 29,300 -0.02(-1.24%)
Dec 22, 2015 1.610 1.610 1.610 1.610 1,000 -0.01(-0.62%)
Dec 21, 2015 1.570 1.620 1.570 1.620 6,200 +0.06(+4.11%)
Dec 18, 2015 1.510 1.560 1.510 1.556 5,260 +0.04(+2.77%)
Dec 17, 2015 1.510 1.514 1.510 1.514 4,500 -0.04(-2.32%)
Dec 16, 2015 1.500 1.550 1.500 1.550 16,743 +0.04(+2.65%)
Dec 15, 2015 1.520 1.520 1.510 1.510 11,987 -0.02(-1.31%)
Dec 14, 2015 1.530 1.540 1.520 1.530 27,224 +0.23(+17.69%)
Dec 11, 2015 1.640 1.640 1.000 1.300 165,846 -0.25(-16.13%)
Dec 10, 2015 1.722 1.722 1.500 1.550 49,699 -0.20(-11.43%)
Dec 08, 2015 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 07, 2015 1.780 1.780 1.780 1.780 3,930 -0.08(-4.30%)
Dec 03, 2015 1.860 1.860 1.860 0 -0.01(-0.53%)
Dec 01, 2015 1.870 1.870 1.870 0 -0.02(-1.06%)
Nov 23, 2015 1.890 1.890 1.890 0 +0.00(+0.21%)
Nov 20, 2015 1.886 1.886 1.886 1.886 1,300 +0.03(+1.40%)
Nov 18, 2015 1.860 1.860 1.860 0 +0.00(+0.00%)
Nov 16, 2015 1.860 1.860 1.860 0 -0.02(-1.06%)
Nov 13, 2015 1.930 1.930 1.880 1.880 238 +0.02(+1.08%)
Nov 09, 2015 1.860 1.860 1.860 0 -0.14(-6.91%)
Nov 06, 2015 1.998 1.998 1.998 1.998 1,576 -0.00(-0.10%)
Nov 05, 2015 2.000 2.000 2.000 2.000 1,047 +0.12(+6.38%)
Nov 02, 2015 1.880 1.880 1.880 0 +0.02(+1.08%)
Oct 30, 2015 1.920 1.920 1.860 1.860 1,560 -0.05(-2.62%)
Oct 29, 2015 1.910 1.910 1.910 1.910 1,049 -0.02(-1.04%)
Oct 28, 2015 1.904 1.930 1.904 1.930 760 -0.02(-0.92%)
Oct 27, 2015 1.948 1.948 1.948 1.948 1,500 -0.03(-1.62%)
Oct 26, 2015 1.900 1.980 1.900 1.980 7,607 +0.05(+2.59%)
Oct 22, 2015 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 21, 2015 1.990 1.990 1.930 1.930 1,200 -0.02(-1.23%)
Oct 20, 2015 1.960 1.960 1.954 1.954 3,350 +0.04(+2.30%)
Oct 19, 2015 1.930 1.930 1.910 1.910 1,170 +0.01(+0.53%)
Oct 15, 2015 1.900 1.900 1.900 0 +0.07(+3.60%)
Oct 14, 2015 1.820 1.836 1.820 1.834 3,550 +0.01(+0.77%)
Oct 12, 2015 1.820 1.820 1.820 0 -0.06(-3.19%)
Oct 09, 2015 1.880 1.880 1.880 1.880 3,000 +0.06(+3.30%)
Oct 08, 2015 1.820 1.820 1.820 1.820 300 -0.02(-1.09%)
Oct 06, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 05, 2015 1.840 1.840 1.840 1.840 100 +0.06(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.