Indicators

Employers Holdings Inc (NY: EIG )

43.10 +0.51 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.24	39.27	38.86	39.16	94,164	-0.12(-0.30%)
Dec 28, 2023	39.19	39.52	39.19	39.28	79,372	+0.13(+0.33%)
Dec 27, 2023	39.58	39.58	39.14	39.15	121,612	-0.24(-0.61%)
Dec 26, 2023	39.34	39.57	39.12	39.39	105,577	+0.08(+0.20%)
Dec 22, 2023	39.24	39.71	39.16	39.31	108,705	+0.34(+0.87%)
Dec 21, 2023	38.67	39.00	38.29	38.97	183,151	+0.21(+0.54%)
Dec 20, 2023	38.72	39.34	38.25	38.76	209,156	+0.13(+0.33%)
Dec 19, 2023	38.49	38.82	38.39	38.64	242,862	+0.11(+0.28%)
Dec 18, 2023	38.49	38.75	38.12	38.53	237,031	+0.22(+0.57%)
Dec 15, 2023	38.76	38.84	37.97	38.31	694,360	-0.47(-1.20%)
Dec 14, 2023	39.54	39.54	38.60	38.77	200,171	-0.37(-0.94%)
Dec 13, 2023	39.15	39.36	38.74	39.14	207,372	+0.13(+0.33%)
Dec 12, 2023	38.97	39.28	38.78	39.01	154,533	+0.01(+0.03%)
Dec 11, 2023	38.78	39.10	38.75	39.00	101,304	+0.03(+0.08%)
Dec 08, 2023	38.84	39.00	38.54	38.97	94,961	+0.13(+0.33%)
Dec 07, 2023	38.73	38.84	38.26	38.84	139,630	+0.34(+0.88%)
Dec 06, 2023	39.04	39.23	38.30	38.51	137,432	-0.46(-1.17%)
Dec 05, 2023	38.86	39.19	38.72	38.96	131,828	+0.24(+0.62%)
Dec 04, 2023	38.10	38.99	38.10	38.72	131,128	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.