Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.158 7.158 7.158 7.158 696,002 +0.05(+0.65%)
Dec 30, 2013 7.146 7.158 7.094 7.112 744,879 -0.04(-0.57%)
Dec 27, 2013 7.135 7.210 7.123 7.152 959,734 +0.12(+1.73%)
Dec 26, 2013 6.984 7.030 6.978 7.030 565,863 +0.05(+0.66%)
Dec 24, 2013 6.967 7.013 6.920 6.984 417,480 +0.03(+0.42%)
Dec 23, 2013 6.932 6.996 6.932 6.955 1,063,948 +0.01(+0.17%)
Dec 20, 2013 6.961 7.059 6.851 6.944 1,327,984 -0.20(-2.76%)
Dec 19, 2013 7.117 7.141 7.088 7.141 741,490 +0.06(+0.82%)
Dec 18, 2013 7.088 7.100 6.983 7.083 818,794 +0.12(+1.75%)
Dec 17, 2013 7.042 7.048 6.944 6.961 862,922 +0.12(+1.69%)
Dec 16, 2013 6.874 6.903 6.839 6.845 780,483 +0.01(+0.17%)
Dec 13, 2013 6.868 6.868 6.752 6.833 970,203 -0.05(-0.76%)
Dec 12, 2013 6.920 6.955 6.886 6.886 744,330 -0.05(-0.75%)
Dec 11, 2013 7.013 7.025 6.920 6.938 830,558 -0.09(-1.24%)
Dec 10, 2013 7.071 7.094 7.007 7.025 1,941,306 -0.13(-1.86%)
Dec 09, 2013 7.106 7.193 7.100 7.158 1,050,671 +0.03(+0.41%)
Dec 06, 2013 7.094 7.135 7.042 7.129 1,619,169 +0.03(+0.49%)
Dec 05, 2013 7.129 7.187 7.094 7.094 855,692 +0.03(+0.49%)
Dec 04, 2013 6.949 7.077 6.897 7.059 912,827 +0.08(+1.08%)
Dec 03, 2013 7.048 7.054 6.984 6.984 1,405,551 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.