Skip to main content

Primo Water Corp (NY: PRMW )

25.32 +0.47 (+1.89%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.03 15.08 14.92 15.00 368,925 -0.15(-1.02%)
Dec 29, 2022 15.04 15.25 14.98 15.15 327,377 +0.27(+1.82%)
Dec 28, 2022 15.21 15.22 14.88 14.88 402,873 -0.26(-1.72%)
Dec 27, 2022 15.13 15.17 14.99 15.14 366,501 +0.09(+0.58%)
Dec 23, 2022 14.82 15.06 14.79 15.06 382,283 +0.15(+1.04%)
Dec 22, 2022 14.89 14.91 14.67 14.90 387,412 -0.14(-0.96%)
Dec 21, 2022 14.79 15.05 14.74 15.05 484,234 +0.39(+2.63%)
Dec 20, 2022 14.76 14.80 14.61 14.66 653,282 -0.06(-0.39%)
Dec 19, 2022 14.95 15.07 14.67 14.72 786,845 -0.30(-1.99%)
Dec 16, 2022 14.79 15.04 14.74 15.02 1,159,321 +0.04(+0.26%)
Dec 15, 2022 15.14 15.14 14.82 14.98 839,165 -0.31(-2.02%)
Dec 14, 2022 15.15 15.42 15.01 15.29 1,671,513 +0.15(+1.02%)
Dec 13, 2022 15.30 15.30 14.77 15.13 1,153,232 +0.24(+1.62%)
Dec 12, 2022 14.82 14.92 14.77 14.89 681,968 +0.11(+0.72%)
Dec 09, 2022 14.78 14.95 14.77 14.79 650,343 -0.12(-0.78%)
Dec 08, 2022 14.76 14.95 14.55 14.90 641,051 +0.21(+1.45%)
Dec 07, 2022 14.81 14.92 14.61 14.69 666,923 -0.14(-0.91%)
Dec 06, 2022 15.47 15.47 14.76 14.82 601,519 -0.58(-3.76%)
Dec 05, 2022 15.36 15.51 15.28 15.40 818,827 -0.13(-0.81%)
Dec 02, 2022 15.08 15.56 14.91 15.53 702,517 +0.23(+1.51%)
Dec 01, 2022 15.22 15.36 15.06 15.30 957,044 +0.19(+1.28%)
Nov 30, 2022 14.60 15.11 14.50 15.10 1,464,943 +0.55(+3.78%)
Nov 29, 2022 14.45 14.65 14.44 14.55 552,278 +0.04(+0.27%)
Nov 28, 2022 14.70 14.73 14.50 14.52 682,534 -0.20(-1.38%)
Nov 25, 2022 14.54 14.75 14.51 14.72 341,323 +0.18(+1.26%)
Nov 23, 2022 14.79 14.83 14.41 14.54 613,073 -0.30(-2.01%)
Nov 22, 2022 14.73 15.00 14.60 14.83 1,044,276 +0.30(+2.05%)
Nov 21, 2022 14.26 14.57 14.17 14.54 1,218,530 +0.35(+2.44%)
Nov 18, 2022 13.95 14.20 13.69 14.19 873,410 +0.52(+3.79%)
Nov 17, 2022 13.46 13.70 13.38 13.67 643,562 +0.02(+0.14%)
Nov 16, 2022 13.82 13.89 13.55 13.65 688,116 -0.17(-1.25%)
Nov 15, 2022 13.70 14.03 13.64 13.82 812,334 +0.31(+2.27%)
Nov 14, 2022 13.78 13.79 13.35 13.52 1,175,248 -0.23(-1.68%)
Nov 11, 2022 14.01 14.09 13.70 13.75 1,793,954 -0.03(-0.21%)
Nov 10, 2022 13.02 13.90 13.02 13.78 1,717,316 +0.98(+7.66%)
Nov 09, 2022 12.77 12.92 12.68 12.80 1,281,502 -0.04(-0.30%)
Nov 08, 2022 12.85 12.93 12.59 12.84 1,126,417 -0.06(-0.45%)
Nov 07, 2022 12.57 12.97 12.51 12.89 1,237,928 +0.48(+3.87%)
Nov 04, 2022 12.68 12.74 12.34 12.41 1,316,817 -0.06(-0.46%)
Nov 03, 2022 12.67 12.74 12.43 12.47 1,691,979 -0.37(-2.92%)
Nov 02, 2022 13.89 13.91 12.76 12.84 1,771,747 -1.08(-7.73%)
Nov 01, 2022 14.09 14.13 13.86 13.92 506,263 -0.10(-0.69%)
Oct 31, 2022 13.99 14.17 13.89 14.02 793,343 -0.03(-0.21%)
Oct 28, 2022 13.89 14.08 13.82 14.05 616,271 +0.26(+1.88%)
Oct 27, 2022 13.91 14.06 13.77 13.79 750,919 +0.01(+0.07%)
Oct 26, 2022 13.85 14.04 13.71 13.78 1,233,152 -0.14(-1.04%)
Oct 25, 2022 14.01 14.10 13.85 13.92 877,223 -0.06(-0.41%)
Oct 24, 2022 13.84 14.08 13.82 13.98 904,845 +0.27(+1.96%)
Oct 21, 2022 13.22 13.74 13.13 13.71 832,214 +0.56(+4.24%)
Oct 20, 2022 13.22 13.24 12.99 13.15 1,009,455 +0.00(+0.00%)
Oct 19, 2022 13.27 13.34 13.04 13.15 1,008,190 -0.23(-1.72%)
Oct 18, 2022 13.35 13.54 13.21 13.38 959,508 +0.23(+1.75%)
Oct 17, 2022 13.08 13.17 12.92 13.15 1,227,318 +0.39(+3.09%)
Oct 14, 2022 13.05 13.17 12.75 12.76 1,068,606 -0.24(-1.85%)
Oct 13, 2022 12.50 13.01 12.30 13.00 1,434,927 +0.24(+1.88%)
Oct 12, 2022 12.84 12.97 12.71 12.76 1,227,555 +0.03(+0.23%)
Oct 11, 2022 12.50 12.81 12.43 12.73 1,072,527 +0.12(+0.99%)
Oct 10, 2022 12.52 12.63 12.42 12.60 624,832 +0.12(+1.00%)
Oct 07, 2022 12.62 12.68 12.38 12.48 676,307 -0.22(-1.74%)
Oct 06, 2022 12.68 12.75 12.55 12.70 541,687 -0.03(-0.23%)
Oct 05, 2022 12.57 12.83 12.51 12.73 725,956 +0.00(+0.00%)
Oct 04, 2022 12.51 12.76 12.51 12.73 861,438 +0.36(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.