Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2014 0.0700 0.0900 0.0600 0.0600 266,863 -0.01(-7.69%)
Dec 22, 2014 0.0650 0.0650 0.0650 0.0650 27,409 -0.01(-7.14%)
Dec 19, 2014 0.0600 0.0700 0.0600 0.0700 72,060 +0.01(+16.67%)
Dec 18, 2014 0.0500 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 26,900 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 175,300 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0500 0.0500 13,980 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2014 0.0600 0.0600 0.0550 0.0550 16,360 +0.00(+0.00%)
Dec 01, 2014 0.0600 0.0600 0.0550 0.0550 51,000 -0.01(-15.38%)
Nov 28, 2014 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Nov 27, 2014 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 26, 2014 0.0650 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 25, 2014 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Nov 24, 2014 0.0750 0.0850 0.0700 0.0700 47,555 -0.01(-12.50%)
Nov 21, 2014 0.0750 0.0800 0.0700 0.0800 70,220 +0.01(+14.29%)
Nov 20, 2014 0.0700 0.0750 0.0700 0.0700 10,960 +0.00(+0.00%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 17, 2014 0.0750 0.0750 0.0750 320 +0.01(+15.38%)
Nov 14, 2014 0.0700 0.0700 0.0650 0.0650 54,920 +0.00(+0.00%)
Nov 12, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 10, 2014 0.0700 0.0700 0.0650 0.0650 132,840 +0.01(+8.33%)
Nov 07, 2014 0.0650 0.0650 0.0600 0.0600 81,065 +0.00(+0.00%)
Nov 06, 2014 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0600 0.0600 64 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 24, 2014 0.0550 0.0550 0.0450 0.0450 109,550 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 20, 2014 0.0500 0.0500 0.0450 0.0500 192,282 +0.01(+11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 27,250 -0.01(-10.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 31,040 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0450 0.0500 27,200 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 06, 2014 0.0450 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.