Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2900 0 +0.11(+65.71%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 29,999 +0.00(+2.34%)
Dec 22, 2023 0.1710 0 +0.00(+0.00%)
Dec 20, 2023 0.1710 0 +0.00(+0.59%)
Dec 18, 2023 0.1700 0 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 400 -0.02(-10.53%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 8,800 +0.01(+2.70%)
Dec 11, 2023 0.1850 0 +0.01(+7.50%)
Dec 07, 2023 0.1721 0 -0.01(-4.39%)
Dec 01, 2023 0.1800 50 -0.01(-5.26%)
Nov 29, 2023 0.1900 0 +0.01(+2.70%)
Nov 24, 2023 0.1850 0 +0.01(+8.82%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 16, 2023 0.1700 0 -0.01(-5.82%)
Nov 09, 2023 0.1805 0 -0.00(-2.43%)
Nov 08, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 200 -0.01(-8.11%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Nov 03, 2023 0.2000 0.2000 0.1200 0.1700 3,700 -0.04(-19.55%)
Nov 02, 2023 0.2113 0.2113 0.2113 0.2113 200 -0.01(-4.60%)
Nov 01, 2023 0.1975 0.2215 0.1950 0.2215 6,383 +0.03(+13.59%)
Oct 31, 2023 0.1950 0.1950 0.1950 0.1950 1,200 +0.01(+5.12%)
Oct 26, 2023 0.1855 0 -0.06(-25.80%)
Oct 24, 2023 0.2500 0 +0.07(+35.14%)
Oct 23, 2023 0.1780 0.1850 0.1780 0.1850 22,280 +0.01(+8.82%)
Oct 20, 2023 0.1750 0.1750 0.1700 0.1700 8,400 -0.01(-5.56%)
Oct 19, 2023 0.1743 0.1800 0.1743 0.1800 6,000 +0.00(+1.12%)
Oct 18, 2023 0.1600 0.1790 0.1600 0.1780 72,950 +0.01(+7.88%)
Oct 17, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.